| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2016 | CNY | 15.2 | 15.2 | 13.985 | 14 | 14 | -1.54 (-9.91%) | 10,663,984 |
| 8 Jun 2016 | CNY | 15.5 | 15.78 | 15.25 | 15.54 | 15.54 | -0.14 (-0.89%) | 8,695,228 |
| 7 Jun 2016 | CNY | 14.975 | 15.97 | 14.55 | 15.68 | 15.68 | +0.92 (+6.23%) | 12,081,482 |
| 6 Jun 2016 | CNY | 15.25 | 15.495 | 14.5 | 14.76 | 14.76 | -0.265 (-1.76%) | 14,136,144 |
| 3 Jun 2016 | CNY | 14.15 | 15.37 | 14.15 | 15.025 | 15.025 | +0.61 (+4.23%) | 24,139,982 |
| 2 Jun 2016 | CNY | 13.25 | 14.425 | 13.125 | 14.415 | 14.415 | +1.3 (+9.91%) | 21,778,994 |
| 1 Jun 2016 | CNY | 12.585 | 13.44 | 12.585 | 13.115 | 13.115 | +0.53 (+4.21%) | 17,914,864 |
| 31 May 2016 | CNY | 12.05 | 12.705 | 12.05 | 12.585 | 12.585 | +0.525 (+4.35%) | 10,042,960 |
| 30 May 2016 | CNY | 12.125 | 12.65 | 12.04 | 12.06 | 12.06 | -0.325 (-2.62%) | 7,119,302 |
| 27 May 2016 | CNY | 12.385 | 12.75 | 12.165 | 12.385 | 12.385 | -0.145 (-1.16%) | 11,036,246 |
| 26 May 2016 | CNY | 12.355 | 12.66 | 11.39 | 12.53 | 12.53 | +0.365 (+3.00%) | 12,262,314 |
| 25 May 2016 | CNY | 12.75 | 12.995 | 12.09 | 12.165 | 12.165 | -0.21 (-1.70%) | 13,756,658 |
| 24 May 2016 | CNY | 11.25 | 12.375 | 11.15 | 12.375 | 12.375 | +1.125 (+10%) | 12,124,898 |
| 23 May 2016 | CNY | 11.175 | 11.42 | 11.05 | 11.25 | 11.25 | +0.17 (+1.53%) | 3,275,108 |
| 20 May 2016 | CNY | 11.2 | 11.2 | 10.84 | 11.08 | 11.08 | -0.195 (-1.73%) | 4,836,116 |
| 19 May 2016 | CNY | 11.15 | 11.695 | 11.075 | 11.275 | 11.275 | -0.05 (-0.44%) | 6,389,118 |
| 18 May 2016 | CNY | 11.005 | 11.49 | 10.765 | 11.325 | 11.325 | +0.175 (+1.57%) | 7,688,438 |
| 17 May 2016 | CNY | 11.15 | 11.23 | 11.04 | 11.15 | 11.15 | -0.025 (-0.22%) | 4,043,288 |
| 16 May 2016 | CNY | 10.83 | 11.175 | 10.75 | 11.175 | 11.175 | +0.275 (+2.52%) | 3,654,162 |
| 13 May 2016 | CNY | 11.05 | 11.24 | 10.75 | 10.9 | 10.9 | -0.15 (-1.36%) | 5,470,400 |
| 12 May 2016 | CNY | 11.25 | 11.25 | 10.725 | 11.05 | 11.05 | -0.445 (-3.87%) | 5,136,000 |
| 11 May 2016 | CNY | 11.85 | 11.93 | 11 | 11.495 | 11.495 | -0.355 (-3.00%) | 6,001,398 |
| 10 May 2016 | CNY | 11.705 | 12.275 | 11.495 | 11.85 | 11.85 | -0.05 (-0.42%) | 5,520,784 |
| 9 May 2016 | CNY | 11.575 | 11.95 | 11.005 | 11.9 | 11.9 | +0.06 (+0.51%) | 8,120,158 |
| 6 May 2016 | CNY | 12.655 | 12.765 | 11.835 | 11.84 | 11.84 | -0.835 (-6.59%) | 4,806,310 |
| 5 May 2016 | CNY | 12.6 | 12.9 | 12.515 | 12.675 | 12.675 | -0.02 (-0.16%) | 3,614,310 |
| 4 May 2016 | CNY | 12.075 | 12.83 | 12.06 | 12.695 | 12.695 | +0.505 (+4.14%) | 6,607,078 |
| 3 May 2016 | CNY | 11.875 | 12.25 | 11.75 | 12.19 | 12.19 | +0.42 (+3.57%) | 5,859,194 |
| 29 Apr 2016 | CNY | 11.735 | 11.915 | 11.56 | 11.77 | 11.77 | +0.02 (+0.17%) | 2,656,520 |
| 28 Apr 2016 | CNY | 11.75 | 11.75 | 11.335 | 11.75 | 11.75 | -0.12 (-1.01%) | 4,207,514 |
