| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2016 | CNY | 12.11 | 12.375 | 11.745 | 11.87 | 11.87 | -0.205 (-1.70%) | 4,604,660 |
| 26 Apr 2016 | CNY | 11.665 | 12.2 | 11.665 | 12.075 | 12.075 | +0.085 (+0.71%) | 4,467,554 |
| 25 Apr 2016 | CNY | 11.55 | 12.09 | 11.55 | 11.99 | 11.99 | +0.24 (+2.04%) | 4,785,934 |
| 22 Apr 2016 | CNY | 11.45 | 11.78 | 11.36 | 11.75 | 11.75 | -0.025 (-0.21%) | 4,013,440 |
| 21 Apr 2016 | CNY | 11.84 | 12.13 | 11.225 | 11.775 | 11.775 | -0.075 (-0.63%) | 6,472,476 |
| 20 Apr 2016 | CNY | 12.55 | 12.725 | 11.295 | 11.85 | 11.85 | -0.7 (-5.58%) | 10,699,292 |
| 19 Apr 2016 | CNY | 12.925 | 12.925 | 12.35 | 12.55 | 12.55 | -0.165 (-1.30%) | 4,280,870 |
| 18 Apr 2016 | CNY | 12.7 | 12.99 | 12.51 | 12.715 | 12.715 | -0.06 (-0.47%) | 3,723,714 |
| 15 Apr 2016 | CNY | 12.615 | 13.18 | 12.325 | 12.775 | 12.775 | +0.145 (+1.15%) | 5,353,588 |
| 14 Apr 2016 | CNY | 12.59 | 12.76 | 12.01 | 12.63 | 12.63 | +0.02 (+0.16%) | 5,679,886 |
| 13 Apr 2016 | CNY | 12.215 | 13.15 | 12.105 | 12.61 | 12.61 | +0.36 (+2.94%) | 7,359,600 |
| 12 Apr 2016 | CNY | 12.29 | 12.3 | 11.95 | 12.25 | 12.25 | +0.15 (+1.24%) | 6,013,016 |
| 11 Apr 2016 | CNY | 12.385 | 12.44 | 11.94 | 12.1 | 12.1 | +0.115 (+0.96%) | 10,205,288 |
| 8 Apr 2016 | CNY | 11.665 | 12.095 | 11.33 | 11.985 | 11.985 | +0.385 (+3.32%) | 12,132,522 |
| 7 Apr 2016 | CNY | 11.615 | 11.86 | 11.435 | 11.6 | 11.6 | -0.13 (-1.11%) | 10,275,842 |
| 6 Apr 2016 | CNY | 11.505 | 11.95 | 11.25 | 11.73 | 11.73 | +0.13 (+1.12%) | 13,640,022 |
| 5 Apr 2016 | CNY | 11.075 | 11.69 | 10.7 | 11.6 | 11.6 | +0.56 (+5.07%) | 14,480,418 |
| 1 Apr 2016 | CNY | 10.8 | 11.65 | 10.675 | 11.04 | 11.04 | +0.085 (+0.78%) | 14,288,710 |
| 31 Mar 2016 | CNY | 10.05 | 10.955 | 9.975 | 10.955 | 10.955 | +0.995 (+9.99%) | 13,427,116 |
| 30 Mar 2016 | CNY | 9.525 | 10.015 | 9.525 | 9.96 | 9.96 | +0.46 (+4.84%) | 8,204,626 |
| 29 Mar 2016 | CNY | 9.595 | 9.84 | 9.345 | 9.5 | 9.5 | -0.095 (-0.99%) | 5,502,292 |
| 28 Mar 2016 | CNY | 10 | 10.195 | 9.515 | 9.595 | 9.595 | -0.375 (-3.76%) | 10,723,870 |
| 25 Mar 2016 | CNY | 9.505 | 10.145 | 9.505 | 9.97 | 9.97 | +0.245 (+2.52%) | 8,958,914 |
| 24 Mar 2016 | CNY | 9.6 | 10.415 | 9.41 | 9.725 | 9.725 | +0.175 (+1.83%) | 13,829,088 |
| 23 Mar 2016 | CNY | 9.435 | 9.745 | 9.275 | 9.55 | 9.55 | +0.19 (+2.03%) | 6,761,454 |
| 22 Mar 2016 | CNY | 9.5 | 9.5 | 9.2 | 9.36 | 9.36 | -0.165 (-1.73%) | 7,844,622 |
| 21 Mar 2016 | CNY | 9.345 | 9.675 | 9.21 | 9.525 | 9.525 | +0.32 (+3.48%) | 10,660,210 |
| 18 Mar 2016 | CNY | 8.955 | 9.45 | 8.95 | 9.205 | 9.205 | +0.43 (+4.90%) | 10,237,900 |
| 17 Mar 2016 | CNY | 8.35 | 8.9 | 8.35 | 8.775 | 8.775 | +0.43 (+5.15%) | 7,985,742 |
| 16 Mar 2016 | CNY | 8.505 | 8.64 | 8.31 | 8.345 | 8.345 | -0.1 (-1.18%) | 6,553,534 |
