| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2016 | CNY | 8.695 | 8.705 | 8.4 | 8.445 | 8.445 | -0.145 (-1.69%) | 5,085,796 |
| 14 Mar 2016 | CNY | 8.325 | 8.74 | 8.275 | 8.59 | 8.59 | +0.39 (+4.76%) | 7,037,286 |
| 11 Mar 2016 | CNY | 8.3 | 8.38 | 8.1 | 8.2 | 8.2 | -0.255 (-3.02%) | 4,730,008 |
| 10 Mar 2016 | CNY | 8.74 | 9.125 | 8.39 | 8.455 | 8.455 | -0.31 (-3.54%) | 8,550,198 |
| 9 Mar 2016 | CNY | 8.78 | 8.95 | 8.6 | 8.765 | 8.765 | -0.395 (-4.31%) | 14,425,056 |
| 8 Mar 2016 | CNY | 8.4 | 9.16 | 8.34 | 9.16 | 9.16 | +0.835 (+10.03%) | 20,534,448 |
| 7 Mar 2016 | CNY | 8.2 | 8.495 | 8.125 | 8.325 | 8.325 | +0.195 (+2.40%) | 8,221,092 |
| 4 Mar 2016 | CNY | 8.545 | 8.765 | 8.01 | 8.13 | 8.13 | -0.58 (-6.66%) | 9,593,036 |
| 3 Mar 2016 | CNY | 8.26 | 9.075 | 8.26 | 8.71 | 8.71 | +0.46 (+5.58%) | 14,650,176 |
| 2 Mar 2016 | CNY | 7.815 | 8.305 | 7.74 | 8.25 | 8.25 | +0.42 (+5.36%) | 7,737,326 |
| 1 Mar 2016 | CNY | 7.38 | 7.91 | 7.38 | 7.83 | 7.83 | +0.225 (+2.96%) | 7,212,314 |
| 29 Feb 2016 | CNY | 8.245 | 8.25 | 7.415 | 7.605 | 7.605 | -0.635 (-7.71%) | 8,083,578 |
| 26 Feb 2016 | CNY | 8.58 | 8.585 | 8.09 | 8.24 | 8.24 | -0.235 (-2.77%) | 6,451,440 |
| 25 Feb 2016 | CNY | 9.445 | 9.45 | 8.475 | 8.475 | 8.475 | -0.94 (-9.98%) | 7,250,916 |
| 24 Feb 2016 | CNY | 9.305 | 9.585 | 9.08 | 9.415 | 9.415 | -0.05 (-0.53%) | 5,304,082 |
| 23 Feb 2016 | CNY | 9.5 | 9.735 | 9.345 | 9.465 | 9.465 | 0.0 (0.0%) | 7,102,488 |
| 22 Feb 2016 | CNY | 9.425 | 9.495 | 9.2 | 9.465 | 9.465 | +0.2 (+2.16%) | 6,779,372 |
| 19 Feb 2016 | CNY | 9.4 | 9.41 | 9.15 | 9.265 | 9.265 | -0.035 (-0.38%) | 4,385,356 |
| 18 Feb 2016 | CNY | 9.2 | 9.42 | 9.05 | 9.3 | 9.3 | +0.16 (+1.75%) | 7,576,892 |
| 17 Feb 2016 | CNY | 8.985 | 9.45 | 8.825 | 9.14 | 9.14 | +0.17 (+1.90%) | 8,113,784 |
| 16 Feb 2016 | CNY | 8.56 | 9.05 | 8.55 | 8.97 | 8.97 | +0.415 (+4.85%) | 6,901,096 |
| 15 Feb 2016 | CNY | 7.83 | 8.725 | 7.83 | 8.555 | 8.555 | +0.025 (+0.29%) | 5,296,184 |
| 5 Feb 2016 | CNY | 8.75 | 8.935 | 8.35 | 8.53 | 8.53 | -0.18 (-2.07%) | 5,026,562 |
| 4 Feb 2016 | CNY | 8.535 | 9.035 | 8.535 | 8.71 | 8.71 | +0.175 (+2.05%) | 5,696,562 |
| 3 Feb 2016 | CNY | 8.05 | 8.675 | 8.035 | 8.535 | 8.535 | +0.265 (+3.20%) | 5,955,160 |
| 2 Feb 2016 | CNY | 7.86 | 8.3 | 7.795 | 8.27 | 8.27 | +0.41 (+5.22%) | 5,223,250 |
| 1 Feb 2016 | CNY | 8.05 | 8.06 | 7.705 | 7.86 | 7.86 | -0.19 (-2.36%) | 4,049,888 |
| 29 Jan 2016 | CNY | 7.8 | 8.295 | 7.675 | 8.05 | 8.05 | +0.26 (+3.34%) | 5,980,066 |
| 28 Jan 2016 | CNY | 8.2 | 8.435 | 7.725 | 7.79 | 7.79 | -0.64 (-7.59%) | 7,573,564 |
| 27 Jan 2016 | CNY | 8.76 | 8.76 | 7.675 | 8.43 | 8.43 | +0.06 (+0.72%) | 10,679,454 |
