| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2015 | CNY | 12.515 | 13.93 | 12.455 | 13.93 | 13.93 | +1.265 (+9.99%) | 17,521,166 |
| 11 Dec 2015 | CNY | 12.295 | 12.785 | 12.025 | 12.665 | 12.665 | +0.415 (+3.39%) | 15,930,598 |
| 10 Dec 2015 | CNY | 12.755 | 12.945 | 12.175 | 12.25 | 12.25 | -0.7 (-5.41%) | 16,467,866 |
| 9 Dec 2015 | CNY | 13.685 | 13.75 | 12.675 | 12.95 | 12.95 | -0.445 (-3.32%) | 16,123,626 |
| 8 Dec 2015 | CNY | 13.06 | 13.825 | 12.925 | 13.395 | 13.395 | +0.085 (+0.64%) | 19,759,662 |
| 7 Dec 2015 | CNY | 13.045 | 14.045 | 12.605 | 13.31 | 13.31 | +0.26 (+1.99%) | 21,054,940 |
| 4 Dec 2015 | CNY | 13 | 13.84 | 12.97 | 13.05 | 13.05 | -0.1 (-0.76%) | 22,347,910 |
| 3 Dec 2015 | CNY | 13.15 | 13.33 | 12.7 | 13.15 | 13.15 | -0.18 (-1.35%) | 23,036,906 |
| 2 Dec 2015 | CNY | 12.89 | 14.03 | 12.135 | 13.33 | 13.33 | +0.195 (+1.48%) | 31,344,072 |
| 1 Dec 2015 | CNY | 11.8 | 13.135 | 11.65 | 13.135 | 13.135 | +1.195 (+10.01%) | 41,747,218 |
| 30 Nov 2015 | CNY | 10.795 | 12.1 | 10.44 | 11.94 | 11.94 | +0.94 (+8.55%) | 31,084,866 |
| 27 Nov 2015 | CNY | 11.005 | 11.475 | 10.155 | 11 | 11 | -0.225 (-2.00%) | 12,351,190 |
| 26 Nov 2015 | CNY | 11.15 | 11.555 | 10.935 | 11.225 | 11.225 | +0.075 (+0.67%) | 14,586,626 |
| 25 Nov 2015 | CNY | 10.975 | 11.24 | 10.725 | 11.15 | 11.15 | +0.25 (+2.29%) | 11,780,508 |
| 24 Nov 2015 | CNY | 10.675 | 10.95 | 10.3 | 10.9 | 10.9 | +0.08 (+0.74%) | 11,212,552 |
| 23 Nov 2015 | CNY | 11.15 | 11.33 | 10.8 | 10.82 | 10.82 | -0.31 (-2.79%) | 8,735,212 |
| 20 Nov 2015 | CNY | 11.075 | 11.315 | 10.975 | 11.13 | 11.13 | +0.035 (+0.32%) | 10,541,006 |
| 19 Nov 2015 | CNY | 10.845 | 11.155 | 10.75 | 11.095 | 11.095 | +0.24 (+2.21%) | 8,985,158 |
| 18 Nov 2015 | CNY | 10.9 | 11.14 | 10.76 | 10.855 | 10.855 | -0.145 (-1.32%) | 7,285,480 |
| 17 Nov 2015 | CNY | 11.375 | 11.69 | 10.85 | 11 | 11 | -0.425 (-3.72%) | 16,624,262 |
| 16 Nov 2015 | CNY | 10.7 | 11.47 | 10.625 | 11.425 | 11.425 | +0.465 (+4.24%) | 10,869,940 |
| 13 Nov 2015 | CNY | 11.525 | 11.595 | 10.9 | 10.96 | 10.96 | -0.54 (-4.70%) | 12,365,356 |
| 12 Nov 2015 | CNY | 11.825 | 12.075 | 11.335 | 11.5 | 11.5 | -0.295 (-2.50%) | 17,439,746 |
| 11 Nov 2015 | CNY | 12 | 12.225 | 11.65 | 11.795 | 11.795 | -0.435 (-3.56%) | 17,525,142 |
| 10 Nov 2015 | CNY | 10.925 | 12.23 | 10.645 | 12.23 | 12.23 | +1.11 (+9.98%) | 27,131,730 |
| 9 Nov 2015 | CNY | 10.65 | 11.25 | 10.4 | 11.12 | 11.12 | +0.23 (+2.11%) | 24,804,268 |
| 6 Nov 2015 | CNY | 10.775 | 11.1 | 10.5 | 10.89 | 10.89 | +0.135 (+1.26%) | 16,558,832 |
| 5 Nov 2015 | CNY | 10.925 | 11.5 | 10.55 | 10.755 | 10.755 | -0.39 (-3.50%) | 23,775,246 |
| 4 Nov 2015 | CNY | 10.305 | 11.53 | 10.13 | 11.145 | 11.145 | +0.55 (+5.19%) | 23,696,404 |
| 3 Nov 2015 | CNY | 11.485 | 11.645 | 10.41 | 10.595 | 10.595 | -0.475 (-4.29%) | 29,171,798 |
