| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2015 | CNY | 11.07 | 11.07 | 11 | 11.07 | 11.07 | +1.005 (+9.99%) | 18,919,908 |
| 30 Oct 2015 | CNY | 10.065 | 10.065 | 10.065 | 10.065 | 10.065 | +0.915 (+10.00%) | 244,610 |
| 29 Oct 2015 | CNY | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.83 (+9.98%) | 251,176 |
| 28 Sep 2015 | CNY | 7.835 | 8.35 | 7.8 | 8.32 | 8.32 | 0.0 (0.0%) | 8,896,144 |
| 18 Sep 2015 | CNY | 7.835 | 8.35 | 7.8 | 8.32 | 8.32 | +0.525 (+6.74%) | 8,896,144 |
| 17 Sep 2015 | CNY | 8 | 8.275 | 7.795 | 7.795 | 7.795 | -0.015 (-0.19%) | 7,906,672 |
| 16 Sep 2015 | CNY | 7.07 | 7.81 | 7.07 | 7.81 | 7.81 | +0.71 (+10%) | 5,525,588 |
| 15 Sep 2015 | CNY | 7.15 | 7.445 | 6.8 | 7.1 | 7.1 | -0.075 (-1.05%) | 4,505,284 |
| 14 Sep 2015 | CNY | 7.84 | 8.04 | 7.05 | 7.175 | 7.175 | -0.65 (-8.31%) | 9,272,984 |
| 11 Sep 2015 | CNY | 7.775 | 7.9 | 7.64 | 7.825 | 7.825 | -0.015 (-0.19%) | 4,991,646 |
| 10 Sep 2015 | CNY | 7.625 | 8.09 | 7.54 | 7.84 | 7.84 | +0.015 (+0.19%) | 7,999,198 |
| 9 Sep 2015 | CNY | 7.36 | 7.89 | 7.31 | 7.825 | 7.825 | +0.52 (+7.12%) | 9,027,392 |
| 8 Sep 2015 | CNY | 6.875 | 7.38 | 6.635 | 7.305 | 7.305 | +0.43 (+6.25%) | 6,912,842 |
| 7 Sep 2015 | CNY | 6.805 | 7.31 | 6.65 | 6.875 | 6.875 | +0.165 (+2.46%) | 9,650,386 |
| 2 Sep 2015 | CNY | 6.6 | 7.825 | 6.45 | 6.71 | 6.71 | -0.405 (-5.69%) | 7,044,258 |
| 1 Sep 2015 | CNY | 7.75 | 7.9 | 7.115 | 7.115 | 7.115 | -0.79 (-9.99%) | 6,474,754 |
| 31 Aug 2015 | CNY | 8.25 | 8.4 | 7.905 | 7.905 | 7.905 | -0.53 (-6.28%) | 6,248,714 |
| 28 Aug 2015 | CNY | 7.85 | 8.435 | 7.5 | 8.435 | 8.435 | +0.765 (+9.97%) | 10,470,046 |
| 27 Aug 2015 | CNY | 7.775 | 7.945 | 6.9 | 7.67 | 7.67 | +0.08 (+1.05%) | 11,013,810 |
| 26 Aug 2015 | CNY | 7.655 | 8.585 | 7.59 | 7.59 | 7.59 | -0.845 (-10.02%) | 12,140,534 |
| 25 Aug 2015 | CNY | 8.435 | 8.895 | 8.435 | 8.435 | 8.435 | -0.935 (-9.98%) | 6,491,144 |
| 24 Aug 2015 | CNY | 9.75 | 9.75 | 9.37 | 9.37 | 9.37 | -1.04 (-9.99%) | 2,815,600 |
| 21 Aug 2015 | CNY | 11.4 | 11.49 | 10.41 | 10.41 | 10.41 | -1.155 (-9.99%) | 7,435,602 |
| 20 Aug 2015 | CNY | 12.625 | 12.75 | 11.565 | 11.565 | 11.565 | -1.285 (-10%) | 10,012,124 |
| 19 Aug 2015 | CNY | 12.16 | 12.85 | 11.25 | 12.85 | 12.85 | +0.56 (+4.56%) | 11,413,102 |
| 18 Aug 2015 | CNY | 12.885 | 12.98 | 11.745 | 12.29 | 12.29 | -0.76 (-5.82%) | 10,043,580 |
| 17 Aug 2015 | CNY | 12.39 | 13.05 | 12.09 | 13.05 | 13.05 | +0.6 (+4.82%) | 10,694,086 |
| 14 Aug 2015 | CNY | 12.49 | 12.94 | 12.255 | 12.45 | 12.45 | -0.145 (-1.15%) | 11,626,024 |
| 13 Aug 2015 | CNY | 11.8 | 12.685 | 11.8 | 12.595 | 12.595 | +1.005 (+8.67%) | 12,157,106 |
| 12 Aug 2015 | CNY | 11.65 | 11.85 | 11.415 | 11.59 | 11.59 | -0.145 (-1.24%) | 7,790,544 |
