| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2015 | CNY | 11.53 | 11.875 | 11.425 | 11.735 | 11.735 | +0.155 (+1.34%) | 7,618,214 |
| 10 Aug 2015 | CNY | 11 | 11.84 | 11 | 11.58 | 11.58 | +0.73 (+6.73%) | 12,247,674 |
| 7 Aug 2015 | CNY | 10.6 | 10.945 | 10.6 | 10.85 | 10.85 | +0.295 (+2.79%) | 6,880,818 |
| 6 Aug 2015 | CNY | 10 | 10.59 | 9.81 | 10.555 | 10.555 | +0.285 (+2.78%) | 6,822,102 |
| 5 Aug 2015 | CNY | 10.34 | 10.725 | 10.125 | 10.27 | 10.27 | -0.055 (-0.53%) | 7,130,820 |
| 4 Aug 2015 | CNY | 9.39 | 10.325 | 9.39 | 10.325 | 10.325 | +0.94 (+10.02%) | 7,803,014 |
| 3 Aug 2015 | CNY | 10.245 | 10.25 | 9.235 | 9.385 | 9.385 | -0.875 (-8.53%) | 8,017,072 |
| 31 Jul 2015 | CNY | 10.35 | 10.92 | 9.95 | 10.26 | 10.26 | -0.205 (-1.96%) | 8,556,528 |
| 30 Jul 2015 | CNY | 10.35 | 11.31 | 9.38 | 10.465 | 10.465 | +0.045 (+0.43%) | 10,922,754 |
| 29 Jul 2015 | CNY | 9.975 | 10.495 | 9.26 | 10.42 | 10.42 | +0.64 (+6.54%) | 8,803,160 |
| 28 Jul 2015 | CNY | 9.8 | 10.99 | 9.64 | 9.78 | 9.78 | -0.93 (-8.68%) | 11,984,928 |
| 27 Jul 2015 | CNY | 11.5 | 12.135 | 10.71 | 10.71 | 10.71 | -1.19 (-10%) | 12,307,400 |
| 24 Jul 2015 | CNY | 12.5 | 12.81 | 11.65 | 11.9 | 11.9 | -0.49 (-3.95%) | 10,788,556 |
| 23 Jul 2015 | CNY | 11.945 | 12.595 | 11.75 | 12.39 | 12.39 | +0.425 (+3.55%) | 12,875,890 |
| 22 Jul 2015 | CNY | 10.75 | 11.965 | 10.725 | 11.965 | 11.965 | +1.09 (+10.02%) | 12,042,272 |
| 21 Jul 2015 | CNY | 10.455 | 11.2 | 10 | 10.875 | 10.875 | +0.44 (+4.22%) | 8,704,526 |
| 20 Jul 2015 | CNY | 10.1 | 10.73 | 10 | 10.435 | 10.435 | +0.34 (+3.37%) | 13,951,766 |
| 17 Jul 2015 | CNY | 9.5 | 10.255 | 9.47 | 10.095 | 10.095 | +0.7 (+7.45%) | 11,002,130 |
| 16 Jul 2015 | CNY | 9.045 | 10.46 | 8.97 | 9.395 | 9.395 | -0.57 (-5.72%) | 17,448,702 |
| 15 Jul 2015 | CNY | 10.55 | 10.975 | 9.965 | 9.965 | 9.965 | -1.105 (-9.98%) | 9,076,412 |
| 14 Jul 2015 | CNY | 10.29 | 11.07 | 9.5 | 11.07 | 11.07 | +1.005 (+9.99%) | 25,097,920 |
| 13 Jul 2015 | CNY | 9.75 | 10.065 | 9.25 | 10.065 | 10.065 | +0.915 (+10.00%) | 14,421,708 |
| 10 Jul 2015 | CNY | 8.76 | 9.15 | 8.56 | 9.15 | 9.15 | +0.83 (+9.98%) | 7,119,078 |
| 9 Jul 2015 | CNY | 6.84 | 8.32 | 6.84 | 8.32 | 8.32 | +0.755 (+9.98%) | 11,487,056 |
| 8 Jul 2015 | CNY | 7.565 | 7.985 | 7.565 | 7.565 | 7.565 | -0.84 (-9.99%) | 39,479,456 |
| 7 Jul 2015 | CNY | 8.405 | 8.405 | 8.405 | 8.405 | 8.405 | -0.935 (-10.01%) | 878,400 |
| 6 Jul 2015 | CNY | 11.415 | 11.415 | 9.34 | 9.34 | 9.34 | -1.035 (-9.98%) | 9,187,564 |
| 3 Jul 2015 | CNY | 10.415 | 11.6 | 10.375 | 10.375 | 10.375 | -1.15 (-9.98%) | 7,914,870 |
| 2 Jul 2015 | CNY | 12.94 | 12.94 | 11.525 | 11.525 | 11.525 | -1.28 (-10.00%) | 8,401,606 |
| 1 Jul 2015 | CNY | 14 | 14.745 | 12.805 | 12.805 | 12.805 | -1.425 (-10.01%) | 9,552,362 |
