| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2015 | CNY | 11.34 | 11.875 | 10.9 | 11.745 | 11.745 | +0.33 (+2.89%) | 13,380,614 |
| 15 May 2015 | CNY | 11.675 | 11.825 | 11.345 | 11.415 | 11.415 | -0.26 (-2.23%) | 9,775,458 |
| 14 May 2015 | CNY | 11.65 | 11.93 | 11.505 | 11.675 | 11.675 | +0.025 (+0.21%) | 11,181,788 |
| 13 May 2015 | CNY | 11.165 | 11.65 | 10.865 | 11.65 | 11.65 | +0.4 (+3.56%) | 16,230,214 |
| 12 May 2015 | CNY | 11.175 | 11.405 | 11.055 | 11.25 | 11.25 | +0.075 (+0.67%) | 8,511,676 |
| 11 May 2015 | CNY | 11 | 11.32 | 10.7 | 11.175 | 11.175 | +0.325 (+3.00%) | 10,069,286 |
| 8 May 2015 | CNY | 10.635 | 10.865 | 10.51 | 10.85 | 10.85 | +0.345 (+3.28%) | 6,311,080 |
| 7 May 2015 | CNY | 10.435 | 10.605 | 10.2 | 10.505 | 10.505 | +0.07 (+0.67%) | 6,085,902 |
| 6 May 2015 | CNY | 10.78 | 10.9 | 10.325 | 10.435 | 10.435 | -0.355 (-3.29%) | 8,872,218 |
| 5 May 2015 | CNY | 11.535 | 11.535 | 10.73 | 10.79 | 10.79 | -0.71 (-6.17%) | 9,528,596 |
| 4 May 2015 | CNY | 11.625 | 11.8 | 11.405 | 11.5 | 11.5 | -0.2 (-1.71%) | 8,029,384 |
| 30 Apr 2015 | CNY | 11.895 | 12.125 | 11.625 | 11.7 | 11.7 | -0.19 (-1.60%) | 10,516,630 |
| 29 Apr 2015 | CNY | 11.77 | 12.14 | 11.4 | 11.89 | 11.89 | +0.095 (+0.81%) | 13,221,292 |
| 28 Apr 2015 | CNY | 12.23 | 12.4 | 11.5 | 11.795 | 11.795 | -0.425 (-3.48%) | 23,027,358 |
| 27 Apr 2015 | CNY | 11.65 | 12.285 | 11.41 | 12.22 | 12.22 | +0.575 (+4.94%) | 23,239,996 |
| 24 Apr 2015 | CNY | 11.715 | 11.715 | 11.25 | 11.645 | 11.645 | -0.27 (-2.27%) | 15,559,900 |
| 23 Apr 2015 | CNY | 11.8 | 12.28 | 11.785 | 11.915 | 11.915 | +0.055 (+0.46%) | 16,331,038 |
| 22 Apr 2015 | CNY | 11.505 | 11.945 | 11.5 | 11.86 | 11.86 | +0.39 (+3.40%) | 13,471,442 |
| 21 Apr 2015 | CNY | 11.1 | 11.47 | 10.885 | 11.47 | 11.47 | +0.4 (+3.61%) | 13,322,274 |
| 20 Apr 2015 | CNY | 11.675 | 11.805 | 11.01 | 11.07 | 11.07 | -0.685 (-5.83%) | 16,486,314 |
| 17 Apr 2015 | CNY | 12.025 | 12.525 | 11.6 | 11.755 | 11.755 | -0.34 (-2.81%) | 26,184,350 |
| 16 Apr 2015 | CNY | 11.245 | 12.5 | 11.04 | 12.095 | 12.095 | +0.725 (+6.38%) | 25,066,336 |
| 15 Apr 2015 | CNY | 11.06 | 11.975 | 11.015 | 11.37 | 11.37 | +0.28 (+2.52%) | 21,719,030 |
| 14 Apr 2015 | CNY | 11.175 | 11.475 | 11.05 | 11.09 | 11.09 | +0.04 (+0.36%) | 15,837,162 |
| 13 Apr 2015 | CNY | 10.715 | 11.1 | 10.695 | 11.05 | 11.05 | +0.335 (+3.13%) | 12,282,680 |
| 10 Apr 2015 | CNY | 10.46 | 10.83 | 10.285 | 10.715 | 10.715 | +0.27 (+2.58%) | 8,537,740 |
| 9 Apr 2015 | CNY | 10.8 | 10.9 | 10.29 | 10.445 | 10.445 | -0.47 (-4.31%) | 9,756,284 |
| 8 Apr 2015 | CNY | 11.4 | 11.475 | 10.51 | 10.915 | 10.915 | -0.49 (-4.30%) | 11,621,832 |
| 7 Apr 2015 | CNY | 11.14 | 11.49 | 11.09 | 11.405 | 11.405 | +0.265 (+2.38%) | 16,286,098 |
| 3 Apr 2015 | CNY | 10.94 | 11.25 | 10.875 | 11.14 | 11.14 | +0.095 (+0.86%) | 10,908,806 |
