| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2015 | CNY | 10.865 | 11.11 | 10.865 | 11.045 | 11.045 | +0.175 (+1.61%) | 10,610,282 |
| 1 Apr 2015 | CNY | 10.735 | 10.945 | 10.685 | 10.87 | 10.87 | +0.13 (+1.21%) | 8,221,742 |
| 31 Mar 2015 | CNY | 10.96 | 10.975 | 10.72 | 10.74 | 10.74 | -0.325 (-2.94%) | 9,210,760 |
| 30 Mar 2015 | CNY | 11.12 | 11.25 | 10.7 | 11.065 | 11.065 | -0.055 (-0.49%) | 13,687,604 |
| 27 Mar 2015 | CNY | 10.9 | 11.64 | 10.89 | 11.12 | 11.12 | +0.25 (+2.30%) | 12,610,806 |
| 26 Mar 2015 | CNY | 10.86 | 11.01 | 10.6 | 10.87 | 10.87 | +0.01 (+0.09%) | 10,333,452 |
| 25 Mar 2015 | CNY | 10.85 | 11.1 | 10.67 | 10.86 | 10.86 | -0.195 (-1.76%) | 15,898,152 |
| 24 Mar 2015 | CNY | 10.205 | 11.2 | 10.09 | 11.055 | 11.055 | +0.845 (+8.28%) | 27,153,550 |
| 23 Mar 2015 | CNY | 10.1 | 10.25 | 10.075 | 10.21 | 10.21 | +0.08 (+0.79%) | 15,882,908 |
| 20 Mar 2015 | CNY | 10.265 | 10.3 | 10.1 | 10.13 | 10.13 | -0.17 (-1.65%) | 8,645,648 |
| 19 Mar 2015 | CNY | 10.155 | 10.48 | 10.07 | 10.3 | 10.3 | +0.025 (+0.24%) | 14,322,806 |
| 18 Mar 2015 | CNY | 9.835 | 10.375 | 9.785 | 10.275 | 10.275 | +0.43 (+4.37%) | 13,152,964 |
| 17 Mar 2015 | CNY | 9.805 | 9.955 | 9.71 | 9.845 | 9.845 | +0.04 (+0.41%) | 8,744,946 |
| 16 Mar 2015 | CNY | 9.595 | 9.835 | 9.56 | 9.805 | 9.805 | +0.21 (+2.19%) | 7,810,174 |
| 13 Mar 2015 | CNY | 9.58 | 9.64 | 9.44 | 9.595 | 9.595 | +0.005 (+0.05%) | 3,636,094 |
| 12 Mar 2015 | CNY | 9.5 | 9.69 | 9.455 | 9.59 | 9.59 | +0.095 (+1.00%) | 6,072,986 |
| 11 Mar 2015 | CNY | 9.57 | 9.68 | 9.41 | 9.495 | 9.495 | -0.075 (-0.78%) | 3,654,820 |
| 10 Mar 2015 | CNY | 9.55 | 9.635 | 9.465 | 9.57 | 9.57 | +0.025 (+0.26%) | 3,979,672 |
| 9 Mar 2015 | CNY | 9.6 | 9.6 | 9.36 | 9.545 | 9.545 | -0.09 (-0.93%) | 5,159,904 |
| 6 Mar 2015 | CNY | 9.755 | 9.885 | 9.38 | 9.635 | 9.635 | -0.18 (-1.83%) | 8,722,566 |
| 5 Mar 2015 | CNY | 9.95 | 10.1 | 9.735 | 9.815 | 9.815 | -0.14 (-1.41%) | 11,693,704 |
| 4 Mar 2015 | CNY | 9.505 | 10 | 9.35 | 9.955 | 9.955 | +0.38 (+3.97%) | 13,023,686 |
| 3 Mar 2015 | CNY | 9.15 | 9.775 | 9.025 | 9.575 | 9.575 | +0.26 (+2.79%) | 13,440,870 |
| 2 Mar 2015 | CNY | 9.14 | 9.44 | 9.005 | 9.315 | 9.315 | +0.145 (+1.58%) | 11,018,884 |
| 27 Feb 2015 | CNY | 8.96 | 9.205 | 8.95 | 9.17 | 9.17 | +0.2 (+2.23%) | 4,253,376 |
| 26 Feb 2015 | CNY | 8.775 | 8.975 | 8.755 | 8.97 | 8.97 | -0.06 (-0.66%) | 3,437,616 |
| 17 Feb 2015 | CNY | 9.15 | 9.15 | 8.925 | 9.03 | 9.03 | -0.115 (-1.26%) | 3,753,080 |
| 16 Feb 2015 | CNY | 8.995 | 9.17 | 8.875 | 9.145 | 9.145 | +0.15 (+1.67%) | 5,335,678 |
| 13 Feb 2015 | CNY | 8.75 | 9.095 | 8.665 | 8.995 | 8.995 | +0.33 (+3.81%) | 5,837,716 |
| 12 Feb 2015 | CNY | 8.405 | 8.765 | 8.33 | 8.665 | 8.665 | +0.265 (+3.15%) | 4,534,498 |
