| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2015 | CNY | 8.2 | 8.475 | 8.2 | 8.4 | 8.4 | +0.2 (+2.44%) | 2,168,288 |
| 10 Feb 2015 | CNY | 8.15 | 8.275 | 8.125 | 8.2 | 8.2 | +0.04 (+0.49%) | 1,316,274 |
| 9 Feb 2015 | CNY | 8.29 | 8.435 | 8.15 | 8.16 | 8.16 | -0.13 (-1.57%) | 1,779,292 |
| 6 Feb 2015 | CNY | 8.62 | 8.62 | 8.28 | 8.29 | 8.29 | -0.33 (-3.83%) | 2,250,002 |
| 5 Feb 2015 | CNY | 8.875 | 8.925 | 8.49 | 8.62 | 8.62 | -0.2 (-2.27%) | 4,767,178 |
| 4 Feb 2015 | CNY | 8.75 | 8.98 | 8.73 | 8.82 | 8.82 | +0.055 (+0.63%) | 3,006,796 |
| 3 Feb 2015 | CNY | 8.62 | 8.81 | 8.62 | 8.765 | 8.765 | +0.145 (+1.68%) | 2,678,428 |
| 2 Feb 2015 | CNY | 8.5 | 8.745 | 8.34 | 8.62 | 8.62 | -0.005 (-0.06%) | 1,820,094 |
| 30 Jan 2015 | CNY | 8.56 | 8.725 | 8.56 | 8.625 | 8.625 | +0.05 (+0.58%) | 2,258,610 |
| 29 Jan 2015 | CNY | 8.705 | 8.715 | 8.495 | 8.575 | 8.575 | -0.12 (-1.38%) | 3,164,192 |
| 28 Jan 2015 | CNY | 8.85 | 8.915 | 8.635 | 8.695 | 8.695 | -0.27 (-3.01%) | 6,814,562 |
| 27 Jan 2015 | CNY | 8.995 | 9.25 | 8.825 | 8.965 | 8.965 | -0.08 (-0.88%) | 5,415,344 |
| 26 Jan 2015 | CNY | 8.775 | 9.115 | 8.64 | 9.045 | 9.045 | +0.275 (+3.14%) | 7,313,892 |
| 23 Jan 2015 | CNY | 8.76 | 8.975 | 8.575 | 8.77 | 8.77 | +0.045 (+0.52%) | 9,572,554 |
| 22 Jan 2015 | CNY | 8.29 | 8.78 | 8.26 | 8.725 | 8.725 | +0.4 (+4.80%) | 11,771,340 |
| 21 Jan 2015 | CNY | 8.2 | 8.35 | 8.11 | 8.325 | 8.325 | +0.175 (+2.15%) | 6,184,000 |
| 20 Jan 2015 | CNY | 7.87 | 8.235 | 7.87 | 8.15 | 8.15 | +0.295 (+3.76%) | 6,593,166 |
| 19 Jan 2015 | CNY | 7.945 | 8.25 | 7.625 | 7.855 | 7.855 | -0.23 (-2.84%) | 3,921,952 |
| 16 Jan 2015 | CNY | 8.19 | 8.39 | 8.045 | 8.085 | 8.085 | +0.01 (+0.12%) | 6,643,692 |
| 15 Jan 2015 | CNY | 7.77 | 8.105 | 7.715 | 8.075 | 8.075 | +0.285 (+3.66%) | 6,294,058 |
| 14 Jan 2015 | CNY | 7.73 | 7.815 | 7.655 | 7.79 | 7.79 | +0.07 (+0.91%) | 2,922,962 |
| 13 Jan 2015 | CNY | 7.6 | 7.735 | 7.6 | 7.72 | 7.72 | +0.14 (+1.85%) | 2,629,940 |
| 12 Jan 2015 | CNY | 7.825 | 7.825 | 7.55 | 7.58 | 7.58 | -0.32 (-4.05%) | 4,127,858 |
| 9 Jan 2015 | CNY | 7.955 | 8.02 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 3,521,446 |
| 8 Jan 2015 | CNY | 8.02 | 8.025 | 7.855 | 8 | 8 | 0.0 (0.0%) | 4,753,156 |
| 7 Jan 2015 | CNY | 8.055 | 8.295 | 7.975 | 8 | 8 | -0.04 (-0.50%) | 5,992,120 |
| 6 Jan 2015 | CNY | 8.025 | 8.09 | 7.86 | 8.04 | 8.04 | -0.1 (-1.23%) | 5,023,154 |
| 5 Jan 2015 | CNY | 7.635 | 8.17 | 7.515 | 8.14 | 8.14 | +0.375 (+4.83%) | 7,770,566 |
| 31 Dec 2014 | CNY | 7.75 | 7.85 | 7.6 | 7.765 | 7.765 | +0.05 (+0.65%) | 2,770,774 |
| 30 Dec 2014 | CNY | 8 | 8.025 | 7.69 | 7.715 | 7.715 | -0.34 (-4.22%) | 3,261,568 |
