| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2014 | CNY | 8.395 | 8.395 | 8.05 | 8.055 | 8.055 | -0.34 (-4.05%) | 3,367,246 |
| 26 Dec 2014 | CNY | 8.24 | 8.44 | 8.225 | 8.395 | 8.395 | +0.16 (+1.94%) | 2,700,372 |
| 25 Dec 2014 | CNY | 8.295 | 8.32 | 8.15 | 8.235 | 8.235 | -0.03 (-0.36%) | 2,407,886 |
| 24 Dec 2014 | CNY | 8.3 | 8.3 | 8.06 | 8.265 | 8.265 | +0.135 (+1.66%) | 2,549,220 |
| 23 Dec 2014 | CNY | 8.1 | 8.375 | 8.09 | 8.13 | 8.13 | -0.095 (-1.16%) | 3,164,570 |
| 22 Dec 2014 | CNY | 8.825 | 8.825 | 8 | 8.225 | 8.225 | -0.65 (-7.32%) | 5,681,216 |
| 19 Dec 2014 | CNY | 9.07 | 9.135 | 8.755 | 8.875 | 8.875 | -0.195 (-2.15%) | 3,494,876 |
| 18 Dec 2014 | CNY | 9.045 | 9.25 | 9.005 | 9.07 | 9.07 | +0.025 (+0.28%) | 2,593,108 |
| 17 Dec 2014 | CNY | 9.235 | 9.25 | 9 | 9.045 | 9.045 | -0.205 (-2.22%) | 4,642,244 |
| 16 Dec 2014 | CNY | 9.325 | 9.45 | 9.14 | 9.25 | 9.25 | -0.07 (-0.75%) | 3,781,690 |
| 15 Dec 2014 | CNY | 9.27 | 9.44 | 9.155 | 9.32 | 9.32 | +0.05 (+0.54%) | 5,004,250 |
| 12 Dec 2014 | CNY | 9.05 | 9.3 | 9.035 | 9.27 | 9.27 | +0.28 (+3.11%) | 5,060,414 |
| 11 Dec 2014 | CNY | 8.81 | 8.99 | 8.75 | 8.99 | 8.99 | +0.185 (+2.10%) | 4,289,658 |
| 10 Dec 2014 | CNY | 8.63 | 8.825 | 8.45 | 8.805 | 8.805 | +0.18 (+2.09%) | 6,855,370 |
| 9 Dec 2014 | CNY | 9.39 | 9.39 | 8.61 | 8.625 | 8.625 | -0.79 (-8.39%) | 9,735,500 |
| 8 Dec 2014 | CNY | 9.3 | 9.595 | 9.255 | 9.415 | 9.415 | -0.035 (-0.37%) | 6,847,362 |
| 5 Dec 2014 | CNY | 9.885 | 9.925 | 9.1 | 9.45 | 9.45 | -0.4 (-4.06%) | 10,362,210 |
| 4 Dec 2014 | CNY | 9.825 | 9.99 | 9.7 | 9.85 | 9.85 | +0.03 (+0.31%) | 11,684,966 |
| 3 Dec 2014 | CNY | 9.495 | 9.98 | 9.37 | 9.82 | 9.82 | +0.355 (+3.75%) | 10,722,264 |
| 2 Dec 2014 | CNY | 9.375 | 9.605 | 9.36 | 9.465 | 9.465 | +0.1 (+1.07%) | 4,124,842 |
| 1 Dec 2014 | CNY | 9.655 | 9.655 | 9.345 | 9.365 | 9.365 | -0.295 (-3.05%) | 4,685,832 |
| 28 Nov 2014 | CNY | 9.85 | 9.9 | 9.59 | 9.66 | 9.66 | -0.235 (-2.37%) | 5,298,568 |
| 27 Nov 2014 | CNY | 9.975 | 9.995 | 9.8 | 9.895 | 9.895 | -0.045 (-0.45%) | 5,889,890 |
| 26 Nov 2014 | CNY | 9.85 | 10 | 9.74 | 9.94 | 9.94 | +0.085 (+0.86%) | 7,312,604 |
| 25 Nov 2014 | CNY | 9.575 | 9.865 | 9.5 | 9.855 | 9.855 | +0.29 (+3.03%) | 8,743,112 |
| 24 Nov 2014 | CNY | 9.685 | 9.685 | 9.49 | 9.565 | 9.565 | +0.005 (+0.05%) | 3,445,476 |
| 21 Nov 2014 | CNY | 9.45 | 9.68 | 9.415 | 9.56 | 9.56 | +0.055 (+0.58%) | 2,193,446 |
| 20 Nov 2014 | CNY | 9.5 | 9.62 | 9.455 | 9.505 | 9.505 | -0.06 (-0.63%) | 1,954,230 |
| 19 Nov 2014 | CNY | 9.725 | 9.77 | 9.555 | 9.565 | 9.565 | -0.18 (-1.85%) | 2,425,132 |
| 18 Nov 2014 | CNY | 9.585 | 9.895 | 9.51 | 9.745 | 9.745 | +0.19 (+1.99%) | 3,201,692 |
