| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2014 | CNY | 9.575 | 9.65 | 9.43 | 9.575 | 9.575 | +0.025 (+0.26%) | 4,272,856 |
| 14 Aug 2014 | CNY | 9.72 | 10.045 | 9.49 | 9.55 | 9.55 | -0.2 (-2.05%) | 8,594,746 |
| 13 Aug 2014 | CNY | 10.105 | 10.205 | 9.61 | 9.75 | 9.75 | -0.5 (-4.88%) | 11,097,120 |
| 12 Aug 2014 | CNY | 9.905 | 10.485 | 9.84 | 10.25 | 10.25 | +0.31 (+3.12%) | 10,771,424 |
| 11 Aug 2014 | CNY | 9.98 | 10.135 | 9.85 | 9.94 | 9.94 | -0.055 (-0.55%) | 5,737,362 |
| 8 Aug 2014 | CNY | 9.84 | 10.095 | 9.605 | 9.995 | 9.995 | +0.175 (+1.78%) | 7,671,156 |
| 7 Aug 2014 | CNY | 9.75 | 9.965 | 9.7 | 9.82 | 9.82 | +0.005 (+0.05%) | 9,596,224 |
| 6 Aug 2014 | CNY | 9.615 | 9.82 | 9.45 | 9.815 | 9.815 | +0.07 (+0.72%) | 11,806,290 |
| 5 Aug 2014 | CNY | 9.865 | 9.925 | 9.35 | 9.745 | 9.745 | -0.155 (-1.57%) | 18,660,492 |
| 4 Aug 2014 | CNY | 10.3 | 10.3 | 9.77 | 9.9 | 9.9 | -0.15 (-1.49%) | 13,821,756 |
| 1 Aug 2014 | CNY | 10.25 | 10.27 | 10 | 10.05 | 10.05 | -0.285 (-2.76%) | 9,945,910 |
| 31 Jul 2014 | CNY | 10 | 10.375 | 9.92 | 10.335 | 10.335 | +0.11 (+1.08%) | 7,761,774 |
| 30 Jul 2014 | CNY | 10.4 | 10.4 | 9.95 | 10.225 | 10.225 | -0.295 (-2.80%) | 10,685,346 |
| 29 Jul 2014 | CNY | 9.915 | 10.725 | 9.835 | 10.52 | 10.52 | +0.605 (+6.10%) | 15,377,794 |
| 28 Jul 2014 | CNY | 9.79 | 10.25 | 9.71 | 9.915 | 9.915 | +0.02 (+0.20%) | 13,420,734 |
| 25 Jul 2014 | CNY | 10 | 10.39 | 9.75 | 9.895 | 9.895 | -0.185 (-1.84%) | 13,474,738 |
| 24 Jul 2014 | CNY | 10.21 | 10.77 | 9.71 | 10.08 | 10.08 | -0.24 (-2.33%) | 19,826,330 |
| 23 Jul 2014 | CNY | 9.75 | 10.605 | 9.635 | 10.32 | 10.32 | +0.33 (+3.30%) | 21,135,202 |
| 22 Jul 2014 | CNY | 9.33 | 10.145 | 9 | 9.99 | 9.99 | +0.765 (+8.29%) | 21,831,688 |
| 21 Jul 2014 | CNY | 8.385 | 9.225 | 8.35 | 9.225 | 9.225 | +0.84 (+10.02%) | 23,664,298 |
| 18 Jul 2014 | CNY | 8.51 | 8.705 | 8.385 | 8.385 | 8.385 | -0.325 (-3.73%) | 15,014,892 |
| 17 Jul 2014 | CNY | 8.8 | 9.12 | 8.05 | 8.71 | 8.71 | +0.42 (+5.07%) | 35,326,704 |
| 16 Jul 2014 | CNY | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.755 (+10.02%) | 926,074 |
| 15 Jul 2014 | CNY | 7.535 | 7.535 | 7.535 | 7.535 | 7.535 | +0.685 (+10%) | 1,034,698 |
| 23 May 2014 | CNY | 6.58 | 6.86 | 6.43 | 6.85 | 6.85 | +0.305 (+4.66%) | 14,464,724 |
| 22 May 2014 | CNY | 6.395 | 6.75 | 6.335 | 6.545 | 6.545 | -0.005 (-0.08%) | 16,928,546 |
| 21 May 2014 | CNY | 6.06 | 6.705 | 5.995 | 6.55 | 6.55 | +0.455 (+7.47%) | 18,611,658 |
| 20 May 2014 | CNY | 6.15 | 6.2 | 6.045 | 6.095 | 6.095 | -0.085 (-1.38%) | 2,451,224 |
| 19 May 2014 | CNY | 5.985 | 6.25 | 5.915 | 6.18 | 6.18 | +0.2 (+3.34%) | 3,536,586 |
| 16 May 2014 | CNY | 5.835 | 5.98 | 5.775 | 5.98 | 5.98 | +0.115 (+1.96%) | 1,297,280 |
