| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2013 | CNY | 5.45 | 5.69 | 5.41 | 5.65 | 5.65 | +0.235 (+4.34%) | 6,621,468 |
| 14 Nov 2013 | CNY | 5.395 | 5.495 | 5.28 | 5.415 | 5.415 | +0.02 (+0.37%) | 3,194,924 |
| 13 Nov 2013 | CNY | 5.39 | 5.545 | 5.355 | 5.395 | 5.395 | -0.025 (-0.46%) | 3,510,562 |
| 12 Nov 2013 | CNY | 5.275 | 5.42 | 5.275 | 5.42 | 5.42 | +0.145 (+2.75%) | 2,614,376 |
| 11 Nov 2013 | CNY | 5.3 | 5.39 | 5.205 | 5.275 | 5.275 | -0.1 (-1.86%) | 3,010,010 |
| 8 Nov 2013 | CNY | 5.505 | 5.6 | 5.35 | 5.375 | 5.375 | -0.125 (-2.27%) | 3,487,066 |
| 7 Nov 2013 | CNY | 5.615 | 5.64 | 5.45 | 5.5 | 5.5 | -0.145 (-2.57%) | 4,041,216 |
| 6 Nov 2013 | CNY | 5.825 | 5.875 | 5.605 | 5.645 | 5.645 | -0.23 (-3.91%) | 6,590,706 |
| 5 Nov 2013 | CNY | 5.9 | 5.99 | 5.77 | 5.875 | 5.875 | +0.1 (+1.73%) | 7,187,048 |
| 4 Nov 2013 | CNY | 5.7 | 5.875 | 5.605 | 5.775 | 5.775 | +0.035 (+0.61%) | 4,524,212 |
| 1 Nov 2013 | CNY | 5.785 | 5.875 | 5.61 | 5.74 | 5.74 | -0.045 (-0.78%) | 4,200,860 |
| 31 Oct 2013 | CNY | 5.93 | 5.97 | 5.78 | 5.785 | 5.785 | -0.185 (-3.10%) | 6,882,588 |
| 30 Oct 2013 | CNY | 5.56 | 6.025 | 5.365 | 5.97 | 5.97 | +0.215 (+3.74%) | 12,467,846 |
| 29 Oct 2013 | CNY | 6.06 | 6.06 | 5.36 | 5.755 | 5.755 | -0.2 (-3.36%) | 11,406,054 |
| 28 Oct 2013 | CNY | 5.65 | 5.985 | 5.6 | 5.955 | 5.955 | +0.315 (+5.59%) | 11,188,088 |
| 25 Oct 2013 | CNY | 5.6 | 5.775 | 5.585 | 5.64 | 5.64 | -0.04 (-0.70%) | 7,944,006 |
| 24 Oct 2013 | CNY | 5.475 | 5.78 | 5.425 | 5.68 | 5.68 | +0.28 (+5.19%) | 11,935,066 |
| 23 Oct 2013 | CNY | 5.545 | 5.7 | 5.36 | 5.4 | 5.4 | -0.145 (-2.61%) | 7,368,700 |
| 22 Oct 2013 | CNY | 5.55 | 5.785 | 5.505 | 5.545 | 5.545 | +0.13 (+2.40%) | 12,935,678 |
| 21 Oct 2013 | CNY | 5.2 | 5.495 | 5.155 | 5.415 | 5.415 | +0.23 (+4.44%) | 5,644,110 |
| 18 Oct 2013 | CNY | 5.15 | 5.225 | 5.14 | 5.185 | 5.185 | +0.035 (+0.68%) | 1,528,698 |
| 17 Oct 2013 | CNY | 5.1 | 5.225 | 5.1 | 5.15 | 5.15 | +0.06 (+1.18%) | 1,917,614 |
| 16 Oct 2013 | CNY | 5.33 | 5.33 | 5.05 | 5.09 | 5.09 | -0.25 (-4.68%) | 2,930,284 |
| 15 Oct 2013 | CNY | 5.33 | 5.39 | 5.3 | 5.34 | 5.34 | -0.005 (-0.09%) | 2,791,658 |
| 14 Oct 2013 | CNY | 5.475 | 5.475 | 5.31 | 5.345 | 5.345 | -0.055 (-1.02%) | 3,232,884 |
| 11 Oct 2013 | CNY | 5.315 | 5.525 | 5.315 | 5.4 | 5.4 | +0.1 (+1.89%) | 4,502,488 |
| 10 Oct 2013 | CNY | 5.275 | 5.3 | 5.2 | 5.3 | 5.3 | +0.025 (+0.47%) | 3,513,256 |
| 9 Oct 2013 | CNY | 5.25 | 5.28 | 5.215 | 5.275 | 5.275 | +0.025 (+0.48%) | 2,228,382 |
| 8 Oct 2013 | CNY | 5.19 | 5.255 | 5.15 | 5.25 | 5.25 | +0.06 (+1.16%) | 2,413,016 |
| 30 Sep 2013 | CNY | 5.175 | 5.215 | 5.14 | 5.19 | 5.19 | +0.02 (+0.39%) | 1,239,048 |
