| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2013 | CNY | 5.165 | 5.27 | 5.145 | 5.17 | 5.17 | -0.05 (-0.96%) | 1,405,658 |
| 26 Sep 2013 | CNY | 5.42 | 5.42 | 5.195 | 5.22 | 5.22 | -0.185 (-3.42%) | 3,557,880 |
| 25 Sep 2013 | CNY | 5.485 | 5.485 | 5.34 | 5.405 | 5.405 | -0.08 (-1.46%) | 4,275,704 |
| 24 Sep 2013 | CNY | 5.41 | 5.495 | 5.38 | 5.485 | 5.485 | +0.065 (+1.20%) | 4,551,166 |
| 23 Sep 2013 | CNY | 5.39 | 5.435 | 5.36 | 5.42 | 5.42 | +0.03 (+0.56%) | 2,772,654 |
| 18 Sep 2013 | CNY | 5.425 | 5.425 | 5.325 | 5.39 | 5.39 | -0.05 (-0.92%) | 1,473,394 |
| 17 Sep 2013 | CNY | 5.475 | 5.575 | 5.39 | 5.44 | 5.44 | -0.035 (-0.64%) | 2,184,144 |
| 16 Sep 2013 | CNY | 5.465 | 5.545 | 5.405 | 5.475 | 5.475 | +0.01 (+0.18%) | 2,589,104 |
| 13 Sep 2013 | CNY | 5.64 | 5.64 | 5.46 | 5.465 | 5.465 | -0.12 (-2.15%) | 3,902,442 |
| 12 Sep 2013 | CNY | 5.49 | 5.59 | 5.45 | 5.585 | 5.585 | +0.065 (+1.18%) | 5,627,678 |
| 11 Sep 2013 | CNY | 5.37 | 5.58 | 5.37 | 5.52 | 5.52 | +0.075 (+1.38%) | 5,002,832 |
| 10 Sep 2013 | CNY | 5.42 | 5.455 | 5.35 | 5.445 | 5.445 | +0.025 (+0.46%) | 3,318,954 |
| 9 Sep 2013 | CNY | 5.34 | 5.475 | 5.325 | 5.42 | 5.42 | +0.08 (+1.50%) | 3,566,386 |
| 6 Sep 2013 | CNY | 5.365 | 5.385 | 5.295 | 5.34 | 5.34 | -0.01 (-0.19%) | 2,831,254 |
| 5 Sep 2013 | CNY | 5.475 | 5.475 | 5.335 | 5.35 | 5.35 | -0.105 (-1.92%) | 3,986,832 |
| 4 Sep 2013 | CNY | 5.4 | 5.625 | 5.355 | 5.455 | 5.455 | +0.065 (+1.21%) | 6,388,442 |
| 3 Sep 2013 | CNY | 5.3 | 5.395 | 5.26 | 5.39 | 5.39 | +0.095 (+1.79%) | 3,621,080 |
| 2 Sep 2013 | CNY | 5.175 | 5.295 | 5.155 | 5.295 | 5.295 | +0.12 (+2.32%) | 2,809,748 |
| 30 Aug 2013 | CNY | 5.25 | 5.325 | 5.13 | 5.175 | 5.175 | -0.075 (-1.43%) | 4,714,362 |
| 29 Aug 2013 | CNY | 5.34 | 5.37 | 5.195 | 5.25 | 5.25 | -0.11 (-2.05%) | 4,255,026 |
| 28 Aug 2013 | CNY | 5.39 | 5.42 | 5.275 | 5.36 | 5.36 | -0.06 (-1.11%) | 3,429,042 |
| 27 Aug 2013 | CNY | 5.405 | 5.445 | 5.375 | 5.42 | 5.42 | 0.0 (0.0%) | 2,258,612 |
| 26 Aug 2013 | CNY | 5.335 | 5.425 | 5.325 | 5.42 | 5.42 | +0.085 (+1.59%) | 2,907,260 |
| 23 Aug 2013 | CNY | 5.27 | 5.36 | 5.23 | 5.335 | 5.335 | +0.07 (+1.33%) | 2,558,390 |
| 22 Aug 2013 | CNY | 5.4 | 5.4 | 5.225 | 5.265 | 5.265 | -0.075 (-1.40%) | 2,245,010 |
| 21 Aug 2013 | CNY | 5.25 | 5.355 | 5.25 | 5.34 | 5.34 | +0.055 (+1.04%) | 2,057,182 |
| 20 Aug 2013 | CNY | 5.35 | 5.44 | 5.195 | 5.285 | 5.285 | +0.045 (+0.86%) | 2,779,308 |
| 16 Aug 2013 | CNY | 5.34 | 5.475 | 5.13 | 5.24 | 5.24 | -0.11 (-2.06%) | 3,398,542 |
| 15 Aug 2013 | CNY | 5.345 | 5.425 | 5.325 | 5.35 | 5.35 | 0.0 (0.0%) | 2,583,926 |
| 14 Aug 2013 | CNY | 5.41 | 5.475 | 5.32 | 5.35 | 5.35 | -0.075 (-1.38%) | 3,342,390 |
