| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2013 | CNY | 5.9 | 5.905 | 5.715 | 5.725 | 5.725 | -0.23 (-3.86%) | 3,084,698 |
| 27 Mar 2013 | CNY | 5.91 | 6.075 | 5.91 | 5.955 | 5.955 | +0.04 (+0.68%) | 2,076,890 |
| 26 Mar 2013 | CNY | 6.09 | 6.09 | 5.875 | 5.915 | 5.915 | -0.205 (-3.35%) | 3,162,540 |
| 25 Mar 2013 | CNY | 6.18 | 6.18 | 6.075 | 6.12 | 6.12 | -0.045 (-0.73%) | 2,371,698 |
| 22 Mar 2013 | CNY | 6.04 | 6.19 | 6.025 | 6.165 | 6.165 | +0.145 (+2.41%) | 4,528,850 |
| 21 Mar 2013 | CNY | 5.99 | 6.15 | 5.975 | 6.02 | 6.02 | +0.01 (+0.17%) | 3,547,698 |
| 20 Mar 2013 | CNY | 5.83 | 6.035 | 5.78 | 6.01 | 6.01 | +0.18 (+3.09%) | 3,583,858 |
| 19 Mar 2013 | CNY | 5.73 | 5.85 | 5.6 | 5.83 | 5.83 | +0.095 (+1.66%) | 2,744,780 |
| 18 Mar 2013 | CNY | 6 | 6.15 | 5.5 | 5.735 | 5.735 | -0.305 (-5.05%) | 5,173,604 |
| 15 Mar 2013 | CNY | 6.05 | 6.175 | 5.99 | 6.04 | 6.04 | -0.005 (-0.08%) | 3,673,694 |
| 14 Mar 2013 | CNY | 6.135 | 6.225 | 6 | 6.045 | 6.045 | -0.16 (-2.58%) | 5,502,490 |
| 13 Mar 2013 | CNY | 6.195 | 6.395 | 6.085 | 6.205 | 6.205 | -0.07 (-1.12%) | 5,368,810 |
| 12 Mar 2013 | CNY | 6.585 | 6.59 | 6.06 | 6.275 | 6.275 | -0.3 (-4.56%) | 8,832,624 |
| 11 Mar 2013 | CNY | 6.355 | 6.595 | 6.265 | 6.575 | 6.575 | +0.22 (+3.46%) | 9,481,108 |
| 8 Mar 2013 | CNY | 6.44 | 6.48 | 6.35 | 6.355 | 6.355 | -0.025 (-0.39%) | 4,461,670 |
| 7 Mar 2013 | CNY | 6.545 | 6.545 | 6.325 | 6.38 | 6.38 | -0.21 (-3.19%) | 7,588,262 |
| 6 Mar 2013 | CNY | 6.435 | 6.69 | 6.425 | 6.59 | 6.59 | +0.15 (+2.33%) | 10,563,864 |
| 5 Mar 2013 | CNY | 6.4 | 6.475 | 6.255 | 6.44 | 6.44 | +0.08 (+1.26%) | 9,196,718 |
| 4 Mar 2013 | CNY | 6.525 | 6.63 | 6.33 | 6.36 | 6.36 | -0.4 (-5.92%) | 16,539,582 |
| 1 Mar 2013 | CNY | 6.35 | 7 | 6.29 | 6.76 | 6.76 | +0.325 (+5.05%) | 31,997,350 |
| 28 Feb 2013 | CNY | 5.89 | 6.435 | 5.89 | 6.435 | 6.435 | +0.585 (+10%) | 11,239,726 |
| 27 Feb 2013 | CNY | 5.805 | 5.935 | 5.795 | 5.85 | 5.85 | +0.045 (+0.78%) | 2,519,050 |
| 26 Feb 2013 | CNY | 5.855 | 5.945 | 5.8 | 5.805 | 5.805 | -0.105 (-1.78%) | 2,197,868 |
| 25 Feb 2013 | CNY | 5.875 | 5.935 | 5.85 | 5.91 | 5.91 | +0.005 (+0.08%) | 2,078,620 |
| 22 Feb 2013 | CNY | 5.845 | 5.98 | 5.825 | 5.905 | 5.905 | +0.055 (+0.94%) | 3,427,240 |
| 21 Feb 2013 | CNY | 6.08 | 6.08 | 5.805 | 5.85 | 5.85 | -0.27 (-4.41%) | 5,168,766 |
| 20 Feb 2013 | CNY | 6.09 | 6.15 | 6.025 | 6.12 | 6.12 | +0.035 (+0.58%) | 3,465,676 |
| 19 Feb 2013 | CNY | 6.285 | 6.295 | 6.06 | 6.085 | 6.085 | -0.21 (-3.34%) | 3,624,814 |
| 18 Feb 2013 | CNY | 6.255 | 6.3 | 6.175 | 6.295 | 6.295 | +0.09 (+1.45%) | 4,068,730 |
| 8 Feb 2013 | CNY | 6.13 | 6.29 | 6.11 | 6.205 | 6.205 | +0.085 (+1.39%) | 3,895,578 |
