| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2012 | CNY | 5.595 | 5.7 | 5.595 | 5.645 | 5.645 | +0.07 (+1.26%) | 1,659,420 |
| 9 Nov 2012 | CNY | 5.6 | 5.63 | 5.54 | 5.575 | 5.575 | -0.025 (-0.45%) | 1,204,382 |
| 8 Nov 2012 | CNY | 5.765 | 5.83 | 5.56 | 5.6 | 5.6 | -0.235 (-4.03%) | 3,292,018 |
| 7 Nov 2012 | CNY | 5.77 | 5.86 | 5.71 | 5.835 | 5.835 | +0.085 (+1.48%) | 4,253,434 |
| 6 Nov 2012 | CNY | 5.635 | 5.77 | 5.54 | 5.75 | 5.75 | +0.115 (+2.04%) | 3,138,480 |
| 5 Nov 2012 | CNY | 5.6 | 5.66 | 5.55 | 5.635 | 5.635 | -0.01 (-0.18%) | 1,876,630 |
| 2 Nov 2012 | CNY | 5.625 | 5.67 | 5.6 | 5.645 | 5.645 | +0.02 (+0.36%) | 1,280,588 |
| 1 Nov 2012 | CNY | 5.565 | 5.655 | 5.51 | 5.625 | 5.625 | +0.105 (+1.90%) | 1,875,818 |
| 31 Oct 2012 | CNY | 5.525 | 5.545 | 5.47 | 5.52 | 5.52 | +0.035 (+0.64%) | 990,722 |
| 30 Oct 2012 | CNY | 5.48 | 5.585 | 5.45 | 5.485 | 5.485 | -0.015 (-0.27%) | 1,310,360 |
| 29 Oct 2012 | CNY | 5.55 | 5.6 | 5.455 | 5.5 | 5.5 | -0.09 (-1.61%) | 1,561,844 |
| 26 Oct 2012 | CNY | 5.79 | 5.86 | 5.575 | 5.59 | 5.59 | -0.25 (-4.28%) | 3,822,308 |
| 25 Oct 2012 | CNY | 5.795 | 6.1 | 5.755 | 5.84 | 5.84 | +0.1 (+1.74%) | 6,486,068 |
| 24 Oct 2012 | CNY | 5.76 | 5.805 | 5.68 | 5.74 | 5.74 | -0.045 (-0.78%) | 1,806,564 |
| 23 Oct 2012 | CNY | 5.755 | 5.88 | 5.755 | 5.785 | 5.785 | +0.01 (+0.17%) | 2,139,638 |
| 22 Oct 2012 | CNY | 5.75 | 5.795 | 5.675 | 5.775 | 5.775 | 0.0 (0.0%) | 1,767,708 |
| 19 Oct 2012 | CNY | 5.78 | 5.82 | 5.735 | 5.775 | 5.775 | -0.03 (-0.52%) | 1,316,878 |
| 18 Oct 2012 | CNY | 5.665 | 5.84 | 5.665 | 5.805 | 5.805 | +0.13 (+2.29%) | 2,424,224 |
| 17 Oct 2012 | CNY | 5.615 | 5.72 | 5.585 | 5.675 | 5.675 | +0.075 (+1.34%) | 1,357,644 |
| 16 Oct 2012 | CNY | 5.6 | 5.685 | 5.58 | 5.6 | 5.6 | 0.0 (0.0%) | 1,180,960 |
| 15 Oct 2012 | CNY | 5.55 | 5.695 | 5.525 | 5.6 | 5.6 | -0.135 (-2.35%) | 2,018,394 |
| 12 Oct 2012 | CNY | 5.755 | 5.86 | 5.69 | 5.735 | 5.735 | -0.03 (-0.52%) | 1,610,550 |
| 11 Oct 2012 | CNY | 5.875 | 5.885 | 5.735 | 5.765 | 5.765 | -0.135 (-2.29%) | 2,407,966 |
| 10 Oct 2012 | CNY | 5.865 | 5.91 | 5.765 | 5.9 | 5.9 | +0.055 (+0.94%) | 3,128,756 |
| 9 Oct 2012 | CNY | 5.675 | 5.87 | 5.63 | 5.845 | 5.845 | +0.17 (+3.00%) | 2,784,930 |
| 8 Oct 2012 | CNY | 5.695 | 5.765 | 5.605 | 5.675 | 5.675 | -0.02 (-0.35%) | 1,874,990 |
| 28 Sep 2012 | CNY | 5.505 | 5.695 | 5.455 | 5.695 | 5.695 | +0.17 (+3.08%) | 2,610,242 |
| 27 Sep 2012 | CNY | 5.45 | 5.6 | 5.35 | 5.525 | 5.525 | +0.115 (+2.13%) | 2,147,474 |
| 26 Sep 2012 | CNY | 5.605 | 5.635 | 5.36 | 5.41 | 5.41 | -0.195 (-3.48%) | 2,146,706 |
| 25 Sep 2012 | CNY | 5.625 | 5.695 | 5.55 | 5.605 | 5.605 | -0.055 (-0.97%) | 1,607,604 |
