| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2012 | CNY | 5.5 | 5.735 | 5.415 | 5.66 | 5.66 | +0.09 (+1.62%) | 1,871,492 |
| 21 Sep 2012 | CNY | 5.51 | 5.67 | 5.45 | 5.57 | 5.57 | +0.065 (+1.18%) | 2,016,578 |
| 20 Sep 2012 | CNY | 5.825 | 5.825 | 5.505 | 5.505 | 5.505 | -0.35 (-5.98%) | 2,980,464 |
| 19 Sep 2012 | CNY | 5.755 | 5.88 | 5.705 | 5.855 | 5.855 | +0.13 (+2.27%) | 2,345,228 |
| 18 Sep 2012 | CNY | 5.755 | 5.89 | 5.675 | 5.725 | 5.725 | -0.1 (-1.72%) | 2,329,094 |
| 17 Sep 2012 | CNY | 5.995 | 6.085 | 5.81 | 5.825 | 5.825 | -0.265 (-4.35%) | 4,390,440 |
| 14 Sep 2012 | CNY | 6.4 | 6.495 | 6.015 | 6.09 | 6.09 | -0.01 (-0.16%) | 8,852,196 |
| 13 Sep 2012 | CNY | 6.055 | 6.225 | 6.01 | 6.1 | 6.1 | +0.02 (+0.33%) | 5,687,996 |
| 12 Sep 2012 | CNY | 6.02 | 6.225 | 6.01 | 6.08 | 6.08 | +0.06 (+1.00%) | 5,041,688 |
| 11 Sep 2012 | CNY | 6.015 | 6.07 | 5.95 | 6.02 | 6.02 | +0.01 (+0.17%) | 3,048,072 |
| 10 Sep 2012 | CNY | 5.92 | 6.14 | 5.91 | 6.01 | 6.01 | +0.07 (+1.18%) | 5,651,888 |
| 7 Sep 2012 | CNY | 5.725 | 6.075 | 5.7 | 5.94 | 5.94 | +0.26 (+4.58%) | 5,742,400 |
| 6 Sep 2012 | CNY | 5.6 | 5.68 | 5.57 | 5.68 | 5.68 | +0.095 (+1.70%) | 2,297,394 |
| 5 Sep 2012 | CNY | 5.5 | 5.625 | 5.435 | 5.585 | 5.585 | +0.07 (+1.27%) | 2,643,674 |
| 4 Sep 2012 | CNY | 5.65 | 5.65 | 5.495 | 5.515 | 5.515 | +0.015 (+0.27%) | 1,752,978 |
| 3 Sep 2012 | CNY | 5.495 | 5.55 | 5.4 | 5.5 | 5.5 | +0.08 (+1.48%) | 999,220 |
| 31 Aug 2012 | CNY | 5.425 | 5.5 | 5.36 | 5.42 | 5.42 | +0.02 (+0.37%) | 889,824 |
| 30 Aug 2012 | CNY | 5.435 | 5.51 | 5.28 | 5.4 | 5.4 | -0.05 (-0.92%) | 2,035,998 |
| 29 Aug 2012 | CNY | 5.48 | 5.625 | 5.375 | 5.45 | 5.45 | -0.075 (-1.36%) | 1,014,078 |
| 28 Aug 2012 | CNY | 5.505 | 5.59 | 5.405 | 5.525 | 5.525 | +0.035 (+0.64%) | 1,288,558 |
| 27 Aug 2012 | CNY | 5.605 | 5.64 | 5.49 | 5.49 | 5.49 | -0.2 (-3.51%) | 1,727,532 |
| 24 Aug 2012 | CNY | 5.85 | 5.85 | 5.67 | 5.69 | 5.69 | -0.17 (-2.90%) | 1,926,328 |
| 23 Aug 2012 | CNY | 5.74 | 5.895 | 5.74 | 5.86 | 5.86 | +0.11 (+1.91%) | 2,911,136 |
| 22 Aug 2012 | CNY | 5.8 | 5.875 | 5.705 | 5.75 | 5.75 | 0.0 (0.0%) | 1,813,458 |
| 21 Aug 2012 | CNY | 5.675 | 5.805 | 5.655 | 5.75 | 5.75 | +0.075 (+1.32%) | 2,056,594 |
| 20 Aug 2012 | CNY | 5.59 | 5.725 | 5.51 | 5.675 | 5.675 | +0.045 (+0.80%) | 1,254,616 |
| 17 Aug 2012 | CNY | 5.55 | 5.64 | 5.53 | 5.63 | 5.63 | +0.03 (+0.54%) | 1,268,818 |
| 16 Aug 2012 | CNY | 5.8 | 5.8 | 5.565 | 5.6 | 5.6 | +0.035 (+0.63%) | 1,778,816 |
| 15 Aug 2012 | CNY | 5.655 | 5.715 | 5.55 | 5.565 | 5.565 | -0.135 (-2.37%) | 1,504,566 |
| 14 Aug 2012 | CNY | 5.64 | 5.74 | 5.53 | 5.7 | 5.7 | +0.05 (+0.88%) | 2,185,624 |
