| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2012 | CNY | 6.66 | 6.885 | 6.66 | 6.75 | 6.75 | +0.095 (+1.43%) | 2,142,574 |
| 16 May 2012 | CNY | 6.845 | 6.875 | 6.655 | 6.655 | 6.655 | -0.235 (-3.41%) | 3,025,650 |
| 15 May 2012 | CNY | 6.95 | 6.96 | 6.7 | 6.89 | 6.89 | -0.15 (-2.13%) | 3,786,186 |
| 14 May 2012 | CNY | 7.095 | 7.23 | 7.03 | 7.04 | 7.04 | +0.015 (+0.21%) | 4,860,262 |
| 11 May 2012 | CNY | 6.935 | 7.055 | 6.895 | 7.025 | 7.025 | +0.1 (+1.44%) | 3,067,506 |
| 10 May 2012 | CNY | 6.85 | 6.995 | 6.85 | 6.925 | 6.925 | +0.01 (+0.14%) | 2,142,082 |
| 9 May 2012 | CNY | 7 | 7.05 | 6.88 | 6.915 | 6.915 | -0.175 (-2.47%) | 3,004,824 |
| 8 May 2012 | CNY | 6.995 | 7.09 | 6.845 | 7.09 | 7.09 | +0.09 (+1.29%) | 4,728,520 |
| 7 May 2012 | CNY | 7.18 | 7.18 | 6.89 | 7 | 7 | -0.185 (-2.57%) | 5,736,806 |
| 4 May 2012 | CNY | 7.13 | 7.3 | 7.08 | 7.185 | 7.185 | +0.015 (+0.21%) | 3,594,088 |
| 3 May 2012 | CNY | 7.14 | 7.3 | 7.105 | 7.17 | 7.17 | -0.015 (-0.21%) | 4,282,826 |
| 2 May 2012 | CNY | 7.13 | 7.295 | 6.955 | 7.185 | 7.185 | +0.19 (+2.72%) | 5,786,380 |
| 27 Apr 2012 | CNY | 7.115 | 7.17 | 6.99 | 6.995 | 6.995 | -0.18 (-2.51%) | 3,136,538 |
| 26 Apr 2012 | CNY | 6.975 | 7.2 | 6.905 | 7.175 | 7.175 | +0.285 (+4.14%) | 5,834,854 |
| 25 Apr 2012 | CNY | 6.8 | 6.94 | 6.725 | 6.89 | 6.89 | +0.05 (+0.73%) | 4,258,268 |
| 24 Apr 2012 | CNY | 7 | 7.125 | 6.64 | 6.84 | 6.84 | -0.26 (-3.66%) | 6,185,906 |
| 23 Apr 2012 | CNY | 7.425 | 7.55 | 7 | 7.1 | 7.1 | -0.395 (-5.27%) | 6,165,254 |
| 20 Apr 2012 | CNY | 7.43 | 7.625 | 7.395 | 7.495 | 7.495 | +0.05 (+0.67%) | 4,680,812 |
| 19 Apr 2012 | CNY | 7.56 | 7.61 | 7.425 | 7.445 | 7.445 | -0.115 (-1.52%) | 4,931,250 |
| 18 Apr 2012 | CNY | 7.385 | 7.58 | 7.385 | 7.56 | 7.56 | +0.22 (+3.00%) | 5,918,720 |
| 17 Apr 2012 | CNY | 7.425 | 7.55 | 7.31 | 7.34 | 7.34 | -0.13 (-1.74%) | 4,121,156 |
| 16 Apr 2012 | CNY | 7.5 | 7.65 | 7.35 | 7.47 | 7.47 | -0.08 (-1.06%) | 6,321,232 |
| 13 Apr 2012 | CNY | 7.25 | 7.55 | 7.16 | 7.55 | 7.55 | +0.5 (+7.09%) | 10,272,478 |
| 11 Apr 2012 | CNY | 7.09 | 7.16 | 6.925 | 7.05 | 7.05 | -0.12 (-1.67%) | 5,078,938 |
| 10 Apr 2012 | CNY | 7.2 | 7.415 | 6.855 | 7.17 | 7.17 | -0.175 (-2.38%) | 7,257,700 |
| 9 Apr 2012 | CNY | 7.49 | 7.49 | 7.275 | 7.345 | 7.345 | -0.205 (-2.72%) | 5,882,698 |
| 6 Apr 2012 | CNY | 7.45 | 7.79 | 7.375 | 7.55 | 7.55 | -0.065 (-0.85%) | 7,637,910 |
| 5 Apr 2012 | CNY | 7.5 | 7.71 | 7.025 | 7.615 | 7.615 | -0.1 (-1.30%) | 11,611,096 |
| 30 Mar 2012 | CNY | 8.055 | 8.335 | 7.63 | 7.715 | 7.715 | -0.765 (-9.02%) | 13,020,670 |
| 29 Mar 2012 | CNY | 8.425 | 8.555 | 7.905 | 8.48 | 8.48 | -0.045 (-0.53%) | 10,311,334 |
