Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | CNY | 7.14 | 7.36 | 7.08 | 7.11 | 7.11 | -0.09 (-1.25%) | 19,153,302 |
30 Apr 2024 | CNY | 7.14 | 7.24 | 7.06 | 7.2 | 7.2 | +0.01 (+0.14%) | 17,710,087 |
29 Apr 2024 | CNY | 6.99 | 7.22 | 6.99 | 7.19 | 7.19 | +0.22 (+3.16%) | 17,796,152 |
26 Apr 2024 | CNY | 6.79 | 6.99 | 6.74 | 6.97 | 6.97 | +0.23 (+3.41%) | 13,365,722 |
25 Apr 2024 | CNY | 6.74 | 6.79 | 6.65 | 6.74 | 6.74 | -0.04 (-0.59%) | 11,942,922 |
24 Apr 2024 | CNY | 6.63 | 6.83 | 6.63 | 6.78 | 6.78 | +0.16 (+2.42%) | 15,450,795 |
23 Apr 2024 | CNY | 6.41 | 6.71 | 6.4 | 6.62 | 6.62 | +0.21 (+3.28%) | 21,928,354 |
22 Apr 2024 | CNY | 6.31 | 6.58 | 6.28 | 6.41 | 6.41 | +0.04 (+0.63%) | 17,168,879 |
19 Apr 2024 | CNY | 6.41 | 6.46 | 6.27 | 6.37 | 6.37 | -0.08 (-1.24%) | 14,960,911 |
18 Apr 2024 | CNY | 6.39 | 6.62 | 6.26 | 6.45 | 6.45 | +0.07 (+1.10%) | 19,105,692 |
17 Apr 2024 | CNY | 6.16 | 6.45 | 6.16 | 6.38 | 6.38 | +0.25 (+4.08%) | 19,039,386 |
16 Apr 2024 | CNY | 6.36 | 6.5 | 6.12 | 6.13 | 6.13 | -0.32 (-4.96%) | 21,086,889 |
15 Apr 2024 | CNY | 6.45 | 6.61 | 6.32 | 6.45 | 6.45 | -0.07 (-1.07%) | 17,732,134 |
12 Apr 2024 | CNY | 6.63 | 6.72 | 6.51 | 6.52 | 6.52 | -0.13 (-1.95%) | 10,565,386 |
11 Apr 2024 | CNY | 6.59 | 6.77 | 6.54 | 6.65 | 6.65 | +0.05 (+0.76%) | 13,400,099 |
10 Apr 2024 | CNY | 6.73 | 6.78 | 6.52 | 6.6 | 6.6 | -0.17 (-2.51%) | 12,062,164 |
9 Apr 2024 | CNY | 6.7 | 6.79 | 6.64 | 6.77 | 6.77 | +0.1 (+1.50%) | 11,115,696 |
8 Apr 2024 | CNY | 6.87 | 6.87 | 6.64 | 6.67 | 6.67 | -0.19 (-2.77%) | 14,341,289 |
3 Apr 2024 | CNY | 7.15 | 7.16 | 6.82 | 6.86 | 6.86 | -0.23 (-3.24%) | 17,973,642 |
2 Apr 2024 | CNY | 7.43 | 7.43 | 7.05 | 7.09 | 7.09 | -0.28 (-3.80%) | 20,565,379 |
1 Apr 2024 | CNY | 7.06 | 7.38 | 7.05 | 7.37 | 7.37 | +0.36 (+5.14%) | 16,985,825 |
29 Mar 2024 | CNY | 7.08 | 7.08 | 6.88 | 7.01 | 7.01 | -0.08 (-1.13%) | 7,972,686 |
28 Mar 2024 | CNY | 6.88 | 7.23 | 6.83 | 7.09 | 7.09 | +0.17 (+2.46%) | 15,344,458 |
27 Mar 2024 | CNY | 7.35 | 7.37 | 6.91 | 6.92 | 6.92 | -0.43 (-5.85%) | 18,331,421 |
26 Mar 2024 | CNY | 7.56 | 7.63 | 7.25 | 7.35 | 7.35 | -0.26 (-3.42%) | 18,556,778 |
25 Mar 2024 | CNY | 8.02 | 8.07 | 7.6 | 7.61 | 7.61 | -0.39 (-4.88%) | 22,432,051 |
22 Mar 2024 | CNY | 8.11 | 8.18 | 7.85 | 8 | 8 | -0.18 (-2.20%) | 14,276,612 |
21 Mar 2024 | CNY | 8.25 | 8.39 | 8.12 | 8.18 | 8.18 | -0.03 (-0.37%) | 16,169,046 |
20 Mar 2024 | CNY | 7.95 | 8.27 | 7.93 | 8.21 | 8.21 | +0.22 (+2.75%) | 18,074,900 |
19 Mar 2024 | CNY | 8 | 8.09 | 7.93 | 7.99 | 7.99 | -0.05 (-0.62%) | 10,564,546 |