| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2007 | CNY | 3.299 | 3.3 | 3.2029 | 3.2115 | 3.2115 | -0.087 (-2.63%) | 9,655,484 |
| 18 Sep 2007 | CNY | 3.3942 | 3.3942 | 3.2692 | 3.2981 | 3.2981 | -0.067 (-2.00%) | 9,990,552 |
| 17 Sep 2007 | CNY | 3.3529 | 3.4567 | 3.325 | 3.3654 | 3.3654 | -0.034 (-0.99%) | 9,556,716 |
| 14 Sep 2007 | CNY | 3.2692 | 3.4529 | 3.2231 | 3.399 | 3.399 | +0.126 (+3.85%) | 15,139,633 |
| 13 Sep 2007 | CNY | 3.326 | 3.3414 | 3.2596 | 3.2731 | 3.2731 | -0.035 (-1.05%) | 9,317,786 |
| 12 Sep 2007 | CNY | 3.3202 | 3.4106 | 3.2385 | 3.3077 | 3.3077 | -0.011 (-0.32%) | 8,671,967 |
| 11 Sep 2007 | CNY | 3.4615 | 3.5096 | 3.3019 | 3.3183 | 3.3183 | -0.143 (-4.14%) | 10,386,688 |
| 10 Sep 2007 | CNY | 3.5 | 3.5269 | 3.4231 | 3.4615 | 3.4615 | -0.071 (-2.02%) | 9,064,265 |
| 7 Sep 2007 | CNY | 3.4625 | 3.5952 | 3.4327 | 3.5327 | 3.5327 | +0.046 (+1.33%) | 10,478,291 |
| 6 Sep 2007 | CNY | 3.5289 | 3.5577 | 3.4615 | 3.4865 | 3.4865 | +0.006 (+0.16%) | 6,815,099 |
| 5 Sep 2007 | CNY | 3.4923 | 3.526 | 3.451 | 3.4808 | 3.4808 | -0.033 (-0.93%) | 8,385,634 |
| 4 Sep 2007 | CNY | 3.601 | 3.6096 | 3.4808 | 3.5135 | 3.5135 | -0.087 (-2.43%) | 9,017,070 |
| 3 Sep 2007 | CNY | 3.6125 | 3.7019 | 3.5798 | 3.601 | 3.601 | -0.028 (-0.77%) | 9,686,674 |
| 31 Aug 2007 | CNY | 3.5933 | 3.7019 | 3.5933 | 3.6289 | 3.6289 | +0.035 (+0.97%) | 7,948,064 |
| 30 Aug 2007 | CNY | 3.5298 | 3.6423 | 3.5298 | 3.5942 | 3.5942 | +0.037 (+1.05%) | 8,838,273 |
| 29 Aug 2007 | CNY | 3.6827 | 3.774 | 3.5558 | 3.5567 | 3.5567 | -0.218 (-5.78%) | 19,361,919 |
| 28 Aug 2007 | CNY | 3.5375 | 3.8452 | 3.3846 | 3.775 | 3.775 | +0.237 (+6.71%) | 35,134,226 |
| 27 Aug 2007 | CNY | 3.7067 | 3.726 | 3.5154 | 3.5375 | 3.5375 | -0.169 (-4.56%) | 21,899,259 |
| 24 Aug 2007 | CNY | 3.75 | 3.8058 | 3.6548 | 3.7067 | 3.7067 | -0.065 (-1.73%) | 23,587,678 |
| 23 Aug 2007 | CNY | 3.8625 | 3.8914 | 3.7529 | 3.7721 | 3.7721 | -0.071 (-1.85%) | 19,508,892 |
| 22 Aug 2007 | CNY | 3.8462 | 3.9519 | 3.8019 | 3.8433 | 3.8433 | -0.113 (-2.84%) | 25,511,044 |
| 21 Aug 2007 | CNY | 3.8923 | 4.1529 | 3.799 | 3.9558 | 3.9558 | +0.042 (+1.08%) | 28,780,065 |
| 20 Aug 2007 | CNY | 3.9529 | 4.1221 | 3.75 | 3.9135 | 3.9135 | -0.24 (-5.79%) | 44,088,574 |
| 17 Aug 2007 | CNY | 4.3654 | 4.4135 | 4.1539 | 4.1539 | 4.1539 | -0.462 (-10.00%) | 45,390,384 |
| 16 Aug 2007 | CNY | 4.3269 | 4.9519 | 3.75 | 4.6154 | 4.6154 | 0.0 (0.0%) | 141,841,668 |
