| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | CNY | 5.64 | 5.64 | 5.53 | 5.62 | 5.62 | 0.0 (0.0%) | 17,346,361 |
| 16 May 2024 | CNY | 5.69 | 5.8 | 5.61 | 5.62 | 5.62 | -0.31 (-5.23%) | 16,076,040 |
| 15 May 2024 | CNY | 5.96 | 5.96 | 5.84 | 5.93 | 5.93 | -0.03 (-0.50%) | 18,879,100 |
| 14 May 2024 | CNY | 5.83 | 5.97 | 5.82 | 5.96 | 5.96 | +0.14 (+2.41%) | 24,913,246 |
| 13 May 2024 | CNY | 5.82 | 5.91 | 5.75 | 5.82 | 5.82 | -0.01 (-0.17%) | 23,297,616 |
| 10 May 2024 | CNY | 5.91 | 5.95 | 5.77 | 5.83 | 5.83 | -0.1 (-1.69%) | 21,486,058 |
| 9 May 2024 | CNY | 5.99 | 6 | 5.91 | 5.93 | 5.93 | -0.03 (-0.50%) | 17,385,810 |
| 8 May 2024 | CNY | 6.02 | 6.04 | 5.95 | 5.96 | 5.96 | -0.07 (-1.16%) | 18,824,226 |
| 7 May 2024 | CNY | 6.03 | 6.06 | 5.91 | 6.03 | 6.03 | -0.02 (-0.33%) | 23,310,248 |
| 6 May 2024 | CNY | 5.92 | 6.09 | 5.9 | 6.05 | 6.05 | +0.19 (+3.24%) | 32,119,872 |
| 30 Apr 2024 | CNY | 5.84 | 5.9 | 5.7 | 5.86 | 5.86 | +0.02 (+0.34%) | 23,567,233 |
| 29 Apr 2024 | CNY | 5.56 | 5.84 | 5.56 | 5.84 | 5.84 | +0.29 (+5.23%) | 33,276,790 |
| 26 Apr 2024 | CNY | 5.58 | 5.62 | 5.41 | 5.55 | 5.55 | -0.08 (-1.42%) | 30,552,505 |
| 25 Apr 2024 | CNY | 5.64 | 5.67 | 5.59 | 5.63 | 5.63 | 0.0 (0.0%) | 10,596,100 |
| 24 Apr 2024 | CNY | 5.71 | 5.72 | 5.52 | 5.63 | 5.63 | -0.05 (-0.88%) | 18,208,212 |
| 23 Apr 2024 | CNY | 5.75 | 5.79 | 5.66 | 5.68 | 5.68 | -0.09 (-1.56%) | 11,836,928 |
| 22 Apr 2024 | CNY | 5.8 | 5.86 | 5.71 | 5.77 | 5.77 | -0.04 (-0.69%) | 13,923,951 |
| 19 Apr 2024 | CNY | 5.81 | 5.89 | 5.74 | 5.81 | 5.81 | -0.02 (-0.34%) | 14,755,778 |
| 18 Apr 2024 | CNY | 5.89 | 5.92 | 5.82 | 5.83 | 5.83 | -0.07 (-1.19%) | 21,254,328 |
| 17 Apr 2024 | CNY | 5.74 | 6 | 5.74 | 5.9 | 5.9 | +0.19 (+3.33%) | 27,418,809 |
| 16 Apr 2024 | CNY | 5.96 | 6.01 | 5.7 | 5.71 | 5.71 | -0.27 (-4.52%) | 27,008,690 |
| 15 Apr 2024 | CNY | 6.08 | 6.16 | 5.91 | 5.98 | 5.98 | -0.1 (-1.64%) | 27,227,900 |
| 12 Apr 2024 | CNY | 5.99 | 6.2 | 5.76 | 6.08 | 6.08 | -0.07 (-1.14%) | 40,188,382 |
| 11 Apr 2024 | CNY | 6.16 | 6.25 | 6.13 | 6.15 | 6.15 | -0.05 (-0.81%) | 15,287,600 |
| 10 Apr 2024 | CNY | 6.21 | 6.34 | 6.15 | 6.2 | 6.2 | -0.04 (-0.64%) | 15,618,015 |
| 9 Apr 2024 | CNY | 6.2 | 6.34 | 6.16 | 6.24 | 6.24 | +0.01 (+0.16%) | 18,101,060 |
| 8 Apr 2024 | CNY | 6.17 | 6.27 | 6.11 | 6.23 | 6.23 | +0.05 (+0.81%) | 22,453,743 |
| 3 Apr 2024 | CNY | 6.1 | 6.2 | 6.08 | 6.18 | 6.18 | +0.05 (+0.82%) | 15,822,305 |
| 2 Apr 2024 | CNY | 5.94 | 6.2 | 5.93 | 6.13 | 6.13 | +0.2 (+3.37%) | 33,576,382 |
| 1 Apr 2024 | CNY | 5.93 | 5.97 | 5.88 | 5.93 | 5.93 | -0.02 (-0.34%) | 16,065,334 |
