| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | CNY | 12.52 | 12.73 | 12.36 | 12.72 | 12.72 | +0.11 (+0.87%) | 12,697,564 |
| 25 Jun 2024 | CNY | 12.3 | 12.78 | 12.28 | 12.61 | 12.61 | +0.28 (+2.27%) | 3,495,301 |
| 24 Jun 2024 | CNY | 12.5 | 12.54 | 12.25 | 12.33 | 12.33 | -0.31 (-2.45%) | 1,936,301 |
| 21 Jun 2024 | CNY | 12.55 | 12.8 | 12.43 | 12.64 | 12.64 | +0.12 (+0.96%) | 1,464,000 |
| 20 Jun 2024 | CNY | 12.93 | 12.97 | 12.5 | 12.52 | 12.52 | -0.42 (-3.25%) | 2,018,800 |
| 19 Jun 2024 | CNY | 13.02 | 13.06 | 12.83 | 12.94 | 12.94 | -0.06 (-0.46%) | 1,336,100 |
| 18 Jun 2024 | CNY | 12.98 | 13.05 | 12.92 | 13 | 13 | +0.02 (+0.15%) | 1,346,000 |
| 17 Jun 2024 | CNY | 12.96 | 13.08 | 12.8 | 12.98 | 12.98 | 0.0 (0.0%) | 2,011,600 |
| 14 Jun 2024 | CNY | 12.82 | 13.1 | 12.82 | 12.98 | 12.98 | +0.1 (+0.78%) | 1,875,400 |
| 13 Jun 2024 | CNY | 13.06 | 13.1 | 12.84 | 12.88 | 12.88 | -0.18 (-1.38%) | 1,639,600 |
| 12 Jun 2024 | CNY | 12.9 | 13.12 | 12.81 | 13.06 | 13.06 | +0.17 (+1.32%) | 2,217,400 |
| 11 Jun 2024 | CNY | 12.9 | 12.98 | 12.62 | 12.89 | 12.89 | -0.01 (-0.08%) | 2,115,900 |
| 7 Jun 2024 | CNY | 12.7 | 12.93 | 12.61 | 12.9 | 12.9 | +0.37 (+2.95%) | 3,590,560 |
| 6 Jun 2024 | CNY | 12.76 | 12.9 | 12.37 | 12.53 | 12.53 | -0.24 (-1.88%) | 4,454,560 |
| 5 Jun 2024 | CNY | 13.09 | 13.25 | 12.77 | 12.77 | 12.77 | -0.48 (-3.62%) | 3,643,200 |
| 4 Jun 2024 | CNY | 13.25 | 13.29 | 13 | 13.25 | 13.25 | -0.06 (-0.45%) | 3,899,432 |
| 3 Jun 2024 | CNY | 13.84 | 13.87 | 13.18 | 13.31 | 13.31 | -0.52 (-3.76%) | 4,570,700 |
| 31 May 2024 | CNY | 13.83 | 13.91 | 13.74 | 13.83 | 13.83 | +0.05 (+0.36%) | 2,093,200 |
| 30 May 2024 | CNY | 13.88 | 13.97 | 13.74 | 13.78 | 13.78 | -0.22 (-1.57%) | 2,422,200 |
| 29 May 2024 | CNY | 13.65 | 14.01 | 13.57 | 14 | 14 | +0.36 (+2.64%) | 3,906,966 |
| 28 May 2024 | CNY | 13.71 | 13.88 | 13.53 | 13.64 | 13.64 | -0.25 (-1.80%) | 3,608,166 |
| 27 May 2024 | CNY | 13.94 | 14.17 | 13.65 | 13.89 | 13.89 | +0.35 (+2.58%) | 4,747,860 |
| 24 May 2024 | CNY | 13.67 | 13.79 | 13.53 | 13.54 | 13.54 | -0.13 (-0.95%) | 2,592,460 |
| 23 May 2024 | CNY | 14 | 14.09 | 13.65 | 13.67 | 13.67 | -0.46 (-3.26%) | 3,864,360 |
| 22 May 2024 | CNY | 14.01 | 14.24 | 14.01 | 14.13 | 14.13 | -0.04 (-0.28%) | 4,673,500 |
| 21 May 2024 | CNY | 14.74 | 14.9 | 14.1 | 14.17 | 14.17 | -0.89 (-5.91%) | 12,308,552 |
| 20 May 2024 | CNY | 15.24 | 15.36 | 14.78 | 15.06 | 15.06 | +0.12 (+0.80%) | 12,145,202 |
| 17 May 2024 | CNY | 15.07 | 15.08 | 14.67 | 14.94 | 14.94 | +0.01 (+0.07%) | 3,394,659 |
| 16 May 2024 | CNY | 14.75 | 15.17 | 14.74 | 14.93 | 14.93 | +0.1 (+0.67%) | 4,760,601 |
| 15 May 2024 | CNY | 14.8 | 15.02 | 14.78 | 14.83 | 14.83 | -0.08 (-0.54%) | 2,446,075 |
