Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2011 | CNY | 15.09 | 15.63 | 15.06 | 15.45 | 15.45 | +0.54 (+3.62%) | 2,212,640 |
9 Aug 2011 | CNY | 14.41 | 15.08 | 14.38 | 14.91 | 14.91 | -0.28 (-1.84%) | 1,307,642 |
8 Aug 2011 | CNY | 14.96 | 15.48 | 14.66 | 15.19 | 15.19 | -0.03 (-0.20%) | 3,349,252 |
5 Aug 2011 | CNY | 14.4 | 15.67 | 14.31 | 15.22 | 15.22 | +0.47 (+3.19%) | 3,493,285 |
4 Aug 2011 | CNY | 14.47 | 14.79 | 14.46 | 14.75 | 14.75 | +0.3 (+2.08%) | 651,280 |
3 Aug 2011 | CNY | 14.28 | 14.78 | 14.28 | 14.45 | 14.45 | -0.08 (-0.55%) | 242,409 |
2 Aug 2011 | CNY | 14.55 | 14.6 | 14.12 | 14.53 | 14.53 | -0.2 (-1.36%) | 466,664 |
1 Aug 2011 | CNY | 14.36 | 14.78 | 14.36 | 14.73 | 14.73 | +0.13 (+0.89%) | 656,979 |
29 Jul 2011 | CNY | 14.51 | 14.7 | 14.32 | 14.6 | 14.6 | +0.1 (+0.69%) | 1,192,795 |
28 Jul 2011 | CNY | 14.82 | 14.82 | 14.11 | 14.5 | 14.5 | -0.31 (-2.09%) | 1,325,457 |
27 Jul 2011 | CNY | 14.7 | 14.94 | 14.7 | 14.81 | 14.81 | +0.07 (+0.47%) | 1,311,766 |
26 Jul 2011 | CNY | 15 | 15.01 | 14.68 | 14.74 | 14.74 | -0.26 (-1.73%) | 840,361 |
25 Jul 2011 | CNY | 15.3 | 15.43 | 14.61 | 15 | 15 | -0.39 (-2.53%) | 1,688,153 |
22 Jul 2011 | CNY | 14.77 | 15.68 | 14.7 | 15.39 | 15.39 | +0.71 (+4.84%) | 2,292,948 |
21 Jul 2011 | CNY | 14.53 | 14.73 | 14.53 | 14.68 | 14.68 | +0.08 (+0.55%) | 813,467 |
20 Jul 2011 | CNY | 14.6 | 14.85 | 14.55 | 14.6 | 14.6 | +0.01 (+0.07%) | 1,002,376 |
19 Jul 2011 | CNY | 14.6 | 14.9 | 14.5 | 14.59 | 14.59 | +0.05 (+0.34%) | 1,226,476 |
18 Jul 2011 | CNY | 14.58 | 14.77 | 14.48 | 14.54 | 14.54 | -0.01 (-0.07%) | 1,132,181 |
15 Jul 2011 | CNY | 14.81 | 14.99 | 14.41 | 14.55 | 14.55 | -0.31 (-2.09%) | 1,907,355 |
14 Jul 2011 | CNY | 14.82 | 15.25 | 14.82 | 14.86 | 14.86 | -0.04 (-0.27%) | 889,547 |
13 Jul 2011 | CNY | 14.78 | 15.03 | 14.73 | 14.9 | 14.9 | +0.08 (+0.54%) | 882,176 |
12 Jul 2011 | CNY | 14.9 | 15.09 | 14.77 | 14.82 | 14.82 | -0.17 (-1.13%) | 1,005,300 |
11 Jul 2011 | CNY | 14.41 | 15.13 | 14.4 | 14.99 | 14.99 | +0.4 (+2.74%) | 1,607,190 |
8 Jul 2011 | CNY | 14.5 | 14.88 | 14.46 | 14.59 | 14.59 | -0.11 (-0.75%) | 989,805 |
7 Jul 2011 | CNY | 14.38 | 14.92 | 14.31 | 14.7 | 14.7 | +0.36 (+2.51%) | 2,641,114 |
6 Jul 2011 | CNY | 14.14 | 14.59 | 14 | 14.34 | 14.34 | +0.25 (+1.77%) | 2,131,721 |
5 Jul 2011 | CNY | 14.2 | 14.26 | 14.01 | 14.09 | 14.09 | -0.1 (-0.70%) | 1,160,441 |
4 Jul 2011 | CNY | 13.49 | 14.2 | 13.41 | 14.19 | 14.19 | +0.76 (+5.66%) | 1,840,539 |
1 Jul 2011 | CNY | 13.56 | 13.71 | 13.35 | 13.43 | 13.43 | -0.16 (-1.18%) | 1,275,559 |
30 Jun 2011 | CNY | 13.46 | 13.96 | 13.35 | 13.59 | 13.59 | +0.47 (+3.58%) | 1,927,885 |