| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2011 | CNY | 15.46 | 15.95 | 15.16 | 15.48 | 15.48 | +0.02 (+0.13%) | 1,202,309 |
| 11 May 2011 | CNY | 15 | 15.46 | 14.8 | 15.46 | 15.46 | +0.59 (+3.97%) | 1,024,910 |
| 10 May 2011 | CNY | 14.98 | 15.09 | 14.71 | 14.87 | 14.87 | -0.06 (-0.40%) | 616,699 |
| 9 May 2011 | CNY | 15.1 | 15.18 | 14.69 | 14.93 | 14.93 | +0.08 (+0.54%) | 820,544 |
| 6 May 2011 | CNY | 15.11 | 15.25 | 14.55 | 14.85 | 14.85 | -0.38 (-2.50%) | 765,850 |
| 5 May 2011 | CNY | 15.2 | 15.38 | 15.1 | 15.23 | 15.23 | 0.0 (0.0%) | 535,022 |
| 4 May 2011 | CNY | 16 | 16 | 15.2 | 15.23 | 15.23 | -0.43 (-2.75%) | 704,572 |
| 29 Apr 2011 | CNY | 15.5 | 15.8 | 15.16 | 15.66 | 15.66 | -0.44 (-2.73%) | 1,391,880 |
| 28 Apr 2011 | CNY | 16.63 | 16.87 | 15.01 | 16.1 | 16.1 | -0.53 (-3.19%) | 1,861,925 |
| 27 Apr 2011 | CNY | 17.25 | 17.35 | 16.3 | 16.63 | 16.63 | -0.53 (-3.09%) | 1,034,305 |
| 26 Apr 2011 | CNY | 18.31 | 18.4 | 17.02 | 17.16 | 17.16 | -1.29 (-6.99%) | 2,034,958 |
| 25 Apr 2011 | CNY | 18.88 | 18.88 | 18.32 | 18.45 | 18.45 | -0.41 (-2.17%) | 2,275,569 |
| 22 Apr 2011 | CNY | 18.01 | 19.01 | 18.01 | 18.86 | 18.86 | +0.6 (+3.29%) | 4,404,959 |
| 20 Apr 2011 | CNY | 18.01 | 18.85 | 17.75 | 18.26 | 18.26 | +0.42 (+2.35%) | 2,886,933 |
| 19 Apr 2011 | CNY | 17.93 | 18.01 | 17.62 | 17.84 | 17.84 | -0.22 (-1.22%) | 1,143,681 |
| 18 Apr 2011 | CNY | 17.61 | 18.12 | 17.55 | 18.06 | 18.06 | +0.41 (+2.32%) | 2,040,771 |
| 15 Apr 2011 | CNY | 17.32 | 17.7 | 17.1 | 17.65 | 17.65 | +0.33 (+1.91%) | 1,160,610 |
| 14 Apr 2011 | CNY | 17.72 | 17.8 | 17.2 | 17.32 | 17.32 | -0.36 (-2.04%) | 1,460,812 |
| 13 Apr 2011 | CNY | 17.05 | 17.8 | 17.05 | 17.68 | 17.68 | +0.56 (+3.27%) | 1,533,331 |
| 12 Apr 2011 | CNY | 17.38 | 17.48 | 17.04 | 17.12 | 17.12 | -0.28 (-1.61%) | 1,027,940 |
| 11 Apr 2011 | CNY | 17.75 | 18.05 | 17.38 | 17.4 | 17.4 | -0.42 (-2.36%) | 1,256,123 |
| 8 Apr 2011 | CNY | 17.8 | 18 | 17.63 | 17.82 | 17.82 | +0.02 (+0.11%) | 574,051 |
| 7 Apr 2011 | CNY | 17.34 | 17.95 | 17.33 | 17.8 | 17.8 | +0.34 (+1.95%) | 1,123,407 |
| 6 Apr 2011 | CNY | 17.19 | 17.79 | 17.01 | 17.46 | 17.46 | +0.13 (+0.75%) | 1,342,270 |
| 1 Apr 2011 | CNY | 17.12 | 17.58 | 17.1 | 17.33 | 17.33 | +0.08 (+0.46%) | 1,125,993 |
| 31 Mar 2011 | CNY | 17.2 | 17.33 | 17.05 | 17.25 | 17.25 | +0.05 (+0.29%) | 402,822 |
| 30 Mar 2011 | CNY | 17.13 | 17.39 | 17.04 | 17.2 | 17.2 | +0.08 (+0.47%) | 485,658 |
| 29 Mar 2011 | CNY | 17.55 | 17.58 | 17 | 17.12 | 17.12 | -0.44 (-2.51%) | 1,095,556 |
| 28 Mar 2011 | CNY | 18.13 | 18.29 | 17.51 | 17.56 | 17.56 | -0.55 (-3.04%) | 1,728,440 |
| 25 Mar 2011 | CNY | 18.09 | 18.58 | 18.09 | 18.11 | 18.11 | +0.02 (+0.11%) | 2,011,892 |
