| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2011 | CNY | 15.32 | 15.7 | 15.32 | 15.67 | 15.67 | +0.35 (+2.28%) | 740,956 |
| 9 Feb 2011 | CNY | 15.36 | 15.75 | 15.25 | 15.32 | 15.32 | -0.25 (-1.61%) | 578,635 |
| 1 Feb 2011 | CNY | 15.54 | 15.77 | 15.35 | 15.57 | 15.57 | +0.02 (+0.13%) | 1,068,556 |
| 31 Jan 2011 | CNY | 15.17 | 15.63 | 14.83 | 15.55 | 15.55 | +0.31 (+2.03%) | 870,196 |
| 28 Jan 2011 | CNY | 15.05 | 15.4 | 14.98 | 15.24 | 15.24 | +0.21 (+1.40%) | 686,230 |
| 27 Jan 2011 | CNY | 14.9 | 15.2 | 14.52 | 15.03 | 15.03 | +0.14 (+0.94%) | 749,144 |
| 26 Jan 2011 | CNY | 14.51 | 15.12 | 14.51 | 14.89 | 14.89 | +0.1 (+0.68%) | 365,332 |
| 25 Jan 2011 | CNY | 15.18 | 15.19 | 13.94 | 14.79 | 14.79 | -0.37 (-2.44%) | 1,006,681 |
| 24 Jan 2011 | CNY | 14.98 | 15.55 | 14.59 | 15.16 | 15.16 | +0.46 (+3.13%) | 1,636,414 |
| 21 Jan 2011 | CNY | 14.48 | 14.94 | 14.35 | 14.7 | 14.7 | +0.05 (+0.34%) | 1,675,720 |
| 20 Jan 2011 | CNY | 15.6 | 15.73 | 14.61 | 14.65 | 14.65 | -0.9 (-5.79%) | 1,169,457 |
| 19 Jan 2011 | CNY | 15.5 | 15.69 | 15.4 | 15.55 | 15.55 | +0.06 (+0.39%) | 1,632,813 |
| 18 Jan 2011 | CNY | 15.62 | 15.87 | 15.4 | 15.49 | 15.49 | -0.11 (-0.71%) | 530,190 |
| 17 Jan 2011 | CNY | 16.5 | 16.5 | 15.58 | 15.6 | 15.6 | -0.92 (-5.57%) | 773,680 |
| 14 Jan 2011 | CNY | 17.1 | 17.15 | 16.5 | 16.52 | 16.52 | -0.59 (-3.45%) | 297,140 |
| 13 Jan 2011 | CNY | 17.28 | 17.28 | 17 | 17.11 | 17.11 | -0.02 (-0.12%) | 239,970 |
| 12 Jan 2011 | CNY | 17.06 | 17.22 | 16.88 | 17.13 | 17.13 | +0.08 (+0.47%) | 368,830 |
| 11 Jan 2011 | CNY | 17.03 | 17.6 | 16.86 | 17.05 | 17.05 | -0.13 (-0.76%) | 427,309 |
| 10 Jan 2011 | CNY | 17.6 | 17.65 | 17.01 | 17.18 | 17.18 | -0.42 (-2.39%) | 365,484 |
| 7 Jan 2011 | CNY | 17.72 | 17.85 | 17.45 | 17.6 | 17.6 | -0.19 (-1.07%) | 632,752 |
| 6 Jan 2011 | CNY | 17.95 | 17.95 | 17.58 | 17.79 | 17.79 | -0.16 (-0.89%) | 390,567 |
| 5 Jan 2011 | CNY | 18.06 | 18.3 | 17.75 | 17.95 | 17.95 | -0.3 (-1.64%) | 844,958 |
| 4 Jan 2011 | CNY | 18.4 | 18.44 | 18.04 | 18.25 | 18.25 | +0.03 (+0.16%) | 604,486 |
| 31 Dec 2010 | CNY | 18.11 | 18.36 | 18 | 18.22 | 18.22 | +0.12 (+0.66%) | 829,353 |
| 30 Dec 2010 | CNY | 18.23 | 18.26 | 17.71 | 18.1 | 18.1 | +0.05 (+0.28%) | 817,034 |
| 29 Dec 2010 | CNY | 17.55 | 18.09 | 17.55 | 18.05 | 18.05 | +0.03 (+0.17%) | 410,089 |
| 28 Dec 2010 | CNY | 17.88 | 18.65 | 17 | 18.02 | 18.02 | +0.24 (+1.35%) | 1,959,801 |
| 27 Dec 2010 | CNY | 18.57 | 18.62 | 17.7 | 17.78 | 17.78 | -0.67 (-3.63%) | 651,040 |
| 24 Dec 2010 | CNY | 18.46 | 18.64 | 18.11 | 18.45 | 18.45 | +0.09 (+0.49%) | 980,169 |
| 23 Dec 2010 | CNY | 18.2 | 18.55 | 18.18 | 18.36 | 18.36 | 0.0 (0.0%) | 702,262 |
