| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2010 | CNY | 18.58 | 18.58 | 18.3 | 18.36 | 18.36 | -0.22 (-1.18%) | 498,245 |
| 21 Dec 2010 | CNY | 18.48 | 18.69 | 18.4 | 18.58 | 18.58 | +0.1 (+0.54%) | 779,600 |
| 20 Dec 2010 | CNY | 18.85 | 19.14 | 18.1 | 18.48 | 18.48 | -0.31 (-1.65%) | 865,011 |
| 17 Dec 2010 | CNY | 19.42 | 19.46 | 18.78 | 18.79 | 18.79 | -0.68 (-3.49%) | 1,083,414 |
| 16 Dec 2010 | CNY | 19.48 | 19.75 | 19.36 | 19.47 | 19.47 | -0.08 (-0.41%) | 783,480 |
| 15 Dec 2010 | CNY | 19.5 | 19.83 | 19.47 | 19.55 | 19.55 | -0.15 (-0.76%) | 883,571 |
| 14 Dec 2010 | CNY | 19.47 | 19.73 | 19.31 | 19.7 | 19.7 | +0.23 (+1.18%) | 798,889 |
| 13 Dec 2010 | CNY | 19.18 | 19.54 | 18.94 | 19.47 | 19.47 | +0.54 (+2.85%) | 1,027,534 |
| 10 Dec 2010 | CNY | 18.8 | 19.13 | 18.5 | 18.93 | 18.93 | +0.13 (+0.69%) | 514,363 |
| 9 Dec 2010 | CNY | 19.33 | 19.33 | 18.64 | 18.8 | 18.8 | -0.34 (-1.78%) | 496,045 |
| 8 Dec 2010 | CNY | 18.92 | 19.32 | 18.7 | 19.14 | 19.14 | +0.22 (+1.16%) | 655,150 |
| 7 Dec 2010 | CNY | 18.31 | 18.96 | 18.01 | 18.92 | 18.92 | +0.52 (+2.83%) | 509,625 |
| 6 Dec 2010 | CNY | 18.66 | 18.9 | 18.03 | 18.4 | 18.4 | -0.25 (-1.34%) | 1,015,745 |
| 3 Dec 2010 | CNY | 18.95 | 19.08 | 18.5 | 18.65 | 18.65 | -0.25 (-1.32%) | 865,228 |
| 2 Dec 2010 | CNY | 18.9 | 19.2 | 18.72 | 18.9 | 18.9 | +0.32 (+1.72%) | 791,031 |
| 30 Nov 2010 | CNY | 19.58 | 19.58 | 18.31 | 18.58 | 18.58 | -1.02 (-5.20%) | 2,161,535 |
| 29 Nov 2010 | CNY | 20.5 | 20.5 | 19.48 | 19.6 | 19.6 | -0.72 (-3.54%) | 1,586,583 |
| 26 Nov 2010 | CNY | 20.49 | 20.89 | 20 | 20.32 | 20.32 | -0.17 (-0.83%) | 809,549 |
| 25 Nov 2010 | CNY | 20.3 | 21.5 | 20.08 | 20.49 | 20.49 | +0.29 (+1.44%) | 2,178,407 |
| 24 Nov 2010 | CNY | 19.18 | 20.2 | 19.01 | 20.2 | 20.2 | +1.02 (+5.32%) | 1,358,923 |
| 23 Nov 2010 | CNY | 19.5 | 19.66 | 18.9 | 19.18 | 19.18 | -0.26 (-1.34%) | 1,445,223 |
| 22 Nov 2010 | CNY | 18.59 | 19.5 | 18.3 | 19.44 | 19.44 | +0.64 (+3.40%) | 2,070,091 |
| 19 Nov 2010 | CNY | 18.3 | 18.96 | 18 | 18.8 | 18.8 | +0.6 (+3.30%) | 1,293,458 |
| 18 Nov 2010 | CNY | 18.89 | 19.36 | 17.97 | 18.2 | 18.2 | -0.67 (-3.55%) | 1,460,668 |
| 17 Nov 2010 | CNY | 19.2 | 19.58 | 18.87 | 18.87 | 18.87 | -0.83 (-4.21%) | 1,386,055 |
| 16 Nov 2010 | CNY | 20.7 | 20.7 | 19.11 | 19.7 | 19.7 | -1.02 (-4.92%) | 2,777,751 |
| 15 Nov 2010 | CNY | 20.28 | 20.85 | 19.9 | 20.72 | 20.72 | +0.43 (+2.12%) | 1,619,659 |
| 12 Nov 2010 | CNY | 21.3 | 21.68 | 19.5 | 20.29 | 20.29 | -1.21 (-5.63%) | 3,616,261 |
| 11 Nov 2010 | CNY | 20.85 | 22.1 | 20.68 | 21.5 | 21.5 | +0.48 (+2.28%) | 4,913,789 |
| 10 Nov 2010 | CNY | 20.85 | 21.5 | 20.6 | 21.02 | 21.02 | +0.42 (+2.04%) | 3,356,153 |
