| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2010 | CNY | 20.18 | 20.77 | 19.7 | 20.6 | 20.6 | +0.42 (+2.08%) | 3,238,021 |
| 8 Nov 2010 | CNY | 20.19 | 20.76 | 20.07 | 20.18 | 20.18 | +0.01 (+0.05%) | 3,691,723 |
| 5 Nov 2010 | CNY | 19.53 | 20.39 | 19.3 | 20.17 | 20.17 | +0.69 (+3.54%) | 3,418,363 |
| 4 Nov 2010 | CNY | 19.27 | 19.58 | 19.19 | 19.48 | 19.48 | +0.27 (+1.41%) | 1,146,364 |
| 3 Nov 2010 | CNY | 19.56 | 19.56 | 19.2 | 19.21 | 19.21 | -0.35 (-1.79%) | 912,063 |
| 2 Nov 2010 | CNY | 19.14 | 19.62 | 18.92 | 19.56 | 19.56 | +0.39 (+2.03%) | 2,432,955 |
| 1 Nov 2010 | CNY | 18.72 | 19.17 | 18.5 | 19.17 | 19.17 | +0.45 (+2.40%) | 2,815,989 |
| 29 Oct 2010 | CNY | 19.17 | 19.51 | 18.5 | 18.72 | 18.72 | -0.46 (-2.40%) | 2,404,776 |
| 28 Oct 2010 | CNY | 19.17 | 19.51 | 19.09 | 19.18 | 19.18 | -0.16 (-0.83%) | 1,115,393 |
| 27 Oct 2010 | CNY | 19.69 | 19.95 | 19.15 | 19.34 | 19.34 | -0.42 (-2.13%) | 2,423,956 |
| 26 Oct 2010 | CNY | 19.55 | 20 | 19.06 | 19.76 | 19.76 | +0.26 (+1.33%) | 2,322,615 |
| 25 Oct 2010 | CNY | 19.05 | 19.6 | 18.88 | 19.5 | 19.5 | +0.45 (+2.36%) | 1,295,274 |
| 22 Oct 2010 | CNY | 19.17 | 19.31 | 18.68 | 19.05 | 19.05 | -0.22 (-1.14%) | 845,423 |
| 21 Oct 2010 | CNY | 19.52 | 19.8 | 18.7 | 19.27 | 19.27 | -0.33 (-1.68%) | 1,604,152 |
| 20 Oct 2010 | CNY | 19.16 | 19.99 | 18.94 | 19.6 | 19.6 | +0.25 (+1.29%) | 1,903,201 |
| 19 Oct 2010 | CNY | 18.45 | 19.62 | 18.24 | 19.35 | 19.35 | +0.79 (+4.26%) | 1,809,901 |
| 18 Oct 2010 | CNY | 18.76 | 18.76 | 17.6 | 18.56 | 18.56 | +0.15 (+0.81%) | 1,701,383 |
| 15 Oct 2010 | CNY | 18.58 | 19.23 | 18.2 | 18.41 | 18.41 | -0.31 (-1.66%) | 1,734,973 |
| 14 Oct 2010 | CNY | 19.18 | 19.18 | 18.7 | 18.72 | 18.72 | -0.79 (-4.05%) | 2,201,368 |
| 13 Oct 2010 | CNY | 20.3 | 20.3 | 18.72 | 19.51 | 19.51 | -0.79 (-3.89%) | 3,683,557 |
| 12 Oct 2010 | CNY | 20.5 | 20.66 | 20 | 20.3 | 20.3 | -0.7 (-3.33%) | 1,541,268 |
| 11 Oct 2010 | CNY | 21.23 | 21.23 | 19.9 | 21 | 21 | -0.23 (-1.08%) | 3,830,856 |
| 8 Oct 2010 | CNY | 21.35 | 21.68 | 20.7 | 21.23 | 21.23 | 0.0 (0.0%) | 1,828,490 |
| 30 Sep 2010 | CNY | 20.8 | 21.34 | 20.2 | 21.23 | 21.23 | +0.28 (+1.34%) | 1,218,531 |
| 29 Sep 2010 | CNY | 20.43 | 20.99 | 19.88 | 20.95 | 20.95 | +0.55 (+2.70%) | 1,710,331 |
| 28 Sep 2010 | CNY | 20.6 | 20.6 | 20.15 | 20.4 | 20.4 | -0.25 (-1.21%) | 1,071,728 |
| 27 Sep 2010 | CNY | 19.94 | 20.66 | 19.94 | 20.65 | 20.65 | +0.67 (+3.35%) | 1,715,975 |
| 21 Sep 2010 | CNY | 20.29 | 20.5 | 19.45 | 19.98 | 19.98 | -0.39 (-1.91%) | 1,519,620 |
| 20 Sep 2010 | CNY | 20.66 | 20.68 | 19.8 | 20.37 | 20.37 | +0.09 (+0.44%) | 1,258,952 |
| 17 Sep 2010 | CNY | 20.47 | 20.58 | 19.7 | 20.28 | 20.28 | -0.22 (-1.07%) | 1,348,860 |
