| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2010 | CNY | 21.59 | 21.65 | 19.26 | 20.5 | 20.5 | -0.9 (-4.21%) | 2,966,005 |
| 15 Sep 2010 | CNY | 22.23 | 22.23 | 21.21 | 21.4 | 21.4 | -0.84 (-3.78%) | 2,139,633 |
| 14 Sep 2010 | CNY | 22.4 | 22.5 | 21.43 | 22.24 | 22.24 | -0.2 (-0.89%) | 3,276,744 |
| 13 Sep 2010 | CNY | 21.16 | 22.6 | 20.6 | 22.44 | 22.44 | +1.28 (+6.05%) | 3,519,336 |
| 10 Sep 2010 | CNY | 20.91 | 21.59 | 20.28 | 21.16 | 21.16 | +0.16 (+0.76%) | 2,068,628 |
| 9 Sep 2010 | CNY | 21.16 | 22.17 | 20.87 | 21 | 21 | -0.32 (-1.50%) | 2,874,013 |
| 8 Sep 2010 | CNY | 21.65 | 21.79 | 20.95 | 21.32 | 21.32 | -0.48 (-2.20%) | 2,553,349 |
| 7 Sep 2010 | CNY | 19.99 | 21.8 | 19.97 | 21.8 | 21.8 | +1.4 (+6.86%) | 4,224,395 |
| 6 Sep 2010 | CNY | 19.67 | 21.4 | 19.67 | 20.4 | 20.4 | +0.9 (+4.62%) | 4,611,819 |
| 3 Sep 2010 | CNY | 19.04 | 19.55 | 19.01 | 19.5 | 19.5 | +0.46 (+2.42%) | 2,632,803 |
| 2 Sep 2010 | CNY | 18.76 | 19.25 | 18.62 | 19.04 | 19.04 | +0.46 (+2.48%) | 2,285,013 |
| 1 Sep 2010 | CNY | 19.05 | 19.29 | 18.29 | 18.58 | 18.58 | -0.46 (-2.42%) | 2,773,086 |
| 31 Aug 2010 | CNY | 18.78 | 19.7 | 18.78 | 19.04 | 19.04 | +0.26 (+1.38%) | 2,990,427 |
| 30 Aug 2010 | CNY | 18.49 | 19.11 | 18.32 | 18.78 | 18.78 | +0.55 (+3.02%) | 2,831,032 |
| 26 Aug 2010 | CNY | 18.06 | 18.28 | 17.8 | 18.23 | 18.23 | +0.17 (+0.94%) | 845,077 |
| 25 Aug 2010 | CNY | 18.4 | 18.4 | 17.81 | 18.06 | 18.06 | -0.44 (-2.38%) | 1,728,460 |
| 24 Aug 2010 | CNY | 18.6 | 18.68 | 18.19 | 18.5 | 18.5 | -0.1 (-0.54%) | 1,181,423 |
| 23 Aug 2010 | CNY | 18.15 | 18.89 | 17.99 | 18.6 | 18.6 | +0.43 (+2.37%) | 2,618,811 |
| 20 Aug 2010 | CNY | 18.06 | 18.3 | 17.66 | 18.17 | 18.17 | +0.11 (+0.61%) | 1,628,350 |
| 19 Aug 2010 | CNY | 18.2 | 18.35 | 17.95 | 18.06 | 18.06 | -0.16 (-0.88%) | 1,809,744 |
| 18 Aug 2010 | CNY | 18.19 | 18.5 | 18.07 | 18.22 | 18.22 | -0.31 (-1.67%) | 1,263,435 |
| 17 Aug 2010 | CNY | 17.75 | 18.59 | 17.65 | 18.53 | 18.53 | +0.56 (+3.12%) | 3,266,814 |
| 16 Aug 2010 | CNY | 17.97 | 18.3 | 17.8 | 17.97 | 17.97 | +0.13 (+0.73%) | 1,901,281 |
| 13 Aug 2010 | CNY | 17.8 | 17.89 | 17.5 | 17.84 | 17.84 | +0.08 (+0.45%) | 729,243 |
| 12 Aug 2010 | CNY | 18.16 | 18.28 | 17.76 | 17.76 | 17.76 | -0.64 (-3.48%) | 1,885,824 |
| 11 Aug 2010 | CNY | 17.7 | 18.69 | 17.7 | 18.4 | 18.4 | +0.69 (+3.90%) | 2,022,245 |
| 10 Aug 2010 | CNY | 18.1 | 18.32 | 17.61 | 17.71 | 17.71 | -0.47 (-2.59%) | 1,197,072 |
| 9 Aug 2010 | CNY | 18.02 | 18.35 | 17.7 | 18.18 | 18.18 | +0.18 (+1%) | 2,291,869 |
| 6 Aug 2010 | CNY | 17.6 | 18.35 | 17.48 | 18 | 18 | +0.28 (+1.58%) | 2,462,485 |
| 5 Aug 2010 | CNY | 16.85 | 17.8 | 16.69 | 17.72 | 17.72 | +0.9 (+5.35%) | 1,949,238 |
