| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2010 | CNY | 16.9 | 17.15 | 16.48 | 16.82 | 16.82 | -0.24 (-1.41%) | 1,266,755 |
| 3 Aug 2010 | CNY | 17.43 | 17.65 | 17 | 17.06 | 17.06 | -0.37 (-2.12%) | 1,077,048 |
| 2 Aug 2010 | CNY | 17.34 | 17.5 | 17.3 | 17.43 | 17.43 | +0.16 (+0.93%) | 986,479 |
| 30 Jul 2010 | CNY | 17.08 | 17.33 | 16.86 | 17.27 | 17.27 | +0.3 (+1.77%) | 1,028,795 |
| 29 Jul 2010 | CNY | 17 | 17.2 | 16.8 | 16.97 | 16.97 | -0.12 (-0.70%) | 1,006,030 |
| 28 Jul 2010 | CNY | 16.86 | 17.19 | 16.64 | 17.09 | 17.09 | +0.07 (+0.41%) | 1,264,498 |
| 27 Jul 2010 | CNY | 17.5 | 18 | 16.92 | 17.02 | 17.02 | +0.5 (+3.03%) | 2,325,011 |
| 26 Jul 2010 | CNY | 16.28 | 16.65 | 16.28 | 16.52 | 16.52 | +0.24 (+1.47%) | 505,372 |
| 23 Jul 2010 | CNY | 16.37 | 16.5 | 16.12 | 16.28 | 16.28 | -0.19 (-1.15%) | 490,547 |
| 22 Jul 2010 | CNY | 16.11 | 16.48 | 16.07 | 16.47 | 16.47 | +0.31 (+1.92%) | 511,344 |
| 21 Jul 2010 | CNY | 16.21 | 16.44 | 16.08 | 16.16 | 16.16 | -0.14 (-0.86%) | 549,721 |
| 20 Jul 2010 | CNY | 15.86 | 16.3 | 15.82 | 16.3 | 16.3 | +0.35 (+2.19%) | 661,530 |
| 19 Jul 2010 | CNY | 15.66 | 16 | 15.36 | 15.95 | 15.95 | +0.25 (+1.59%) | 1,359,038 |
| 16 Jul 2010 | CNY | 15.9 | 15.9 | 15.3 | 15.7 | 15.7 | -0.25 (-1.57%) | 930,398 |
| 15 Jul 2010 | CNY | 16.46 | 16.79 | 15.88 | 15.95 | 15.95 | -0.56 (-3.39%) | 484,429 |
| 14 Jul 2010 | CNY | 16.68 | 17 | 16.51 | 16.51 | 16.51 | -0.17 (-1.02%) | 364,510 |
| 13 Jul 2010 | CNY | 16.8 | 16.8 | 16.51 | 16.68 | 16.68 | -0.12 (-0.71%) | 301,448 |
| 12 Jul 2010 | CNY | 16.8 | 17 | 16.7 | 16.8 | 16.8 | -0.08 (-0.47%) | 1,043,701 |
| 9 Jul 2010 | CNY | 16.26 | 17.15 | 16.01 | 16.88 | 16.88 | +0.7 (+4.33%) | 916,026 |
| 8 Jul 2010 | CNY | 15.99 | 16.5 | 15.76 | 16.18 | 16.18 | +0.26 (+1.63%) | 519,490 |
| 7 Jul 2010 | CNY | 15.79 | 16 | 15.79 | 15.92 | 15.92 | +0.13 (+0.82%) | 340,661 |
| 6 Jul 2010 | CNY | 15.49 | 15.97 | 15.4 | 15.79 | 15.79 | +0.36 (+2.33%) | 620,453 |
| 5 Jul 2010 | CNY | 14.98 | 15.58 | 14.5 | 15.43 | 15.43 | +0.29 (+1.92%) | 965,485 |
| 2 Jul 2010 | CNY | 15.4 | 15.43 | 14.7 | 15.14 | 15.14 | -0.36 (-2.32%) | 975,074 |
| 1 Jul 2010 | CNY | 15.77 | 16.33 | 15.5 | 15.5 | 15.5 | -0.75 (-4.62%) | 626,370 |
| 30 Jun 2010 | CNY | 15.95 | 16.39 | 15.12 | 16.25 | 16.25 | +0.3 (+1.88%) | 1,968,704 |
| 29 Jun 2010 | CNY | 17.28 | 17.49 | 15.95 | 15.95 | 15.95 | -1.35 (-7.80%) | 2,126,513 |
| 28 Jun 2010 | CNY | 17.33 | 17.46 | 17.08 | 17.3 | 17.3 | -0.04 (-0.23%) | 430,818 |
| 25 Jun 2010 | CNY | 17.8 | 17.85 | 17.1 | 17.34 | 17.34 | -0.45 (-2.53%) | 791,489 |
| 24 Jun 2010 | CNY | 17.75 | 17.93 | 17.59 | 17.79 | 17.79 | +0.19 (+1.08%) | 686,978 |
