| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2010 | CNY | 18.35 | 18.55 | 17.5 | 17.6 | 17.6 | -0.95 (-5.12%) | 2,377,203 |
| 22 Jun 2010 | CNY | 18.35 | 18.9 | 18.2 | 18.55 | 18.55 | +0.12 (+0.65%) | 1,418,682 |
| 21 Jun 2010 | CNY | 17.62 | 18.51 | 17.59 | 18.43 | 18.43 | +0.65 (+3.66%) | 1,564,576 |
| 18 Jun 2010 | CNY | 18.25 | 18.25 | 17.33 | 17.78 | 17.78 | -0.4 (-2.20%) | 1,481,295 |
| 17 Jun 2010 | CNY | 19.19 | 19.45 | 18 | 18.18 | 18.18 | -1 (-5.21%) | 2,236,032 |
| 11 Jun 2010 | CNY | 18.6 | 19.28 | 18.5 | 19.18 | 19.18 | +0.67 (+3.62%) | 2,907,258 |
| 10 Jun 2010 | CNY | 18.38 | 18.86 | 18.11 | 18.51 | 18.51 | +0.06 (+0.33%) | 986,040 |
| 9 Jun 2010 | CNY | 18.57 | 18.79 | 18.3 | 18.45 | 18.45 | -0.03 (-0.16%) | 1,371,442 |
| 8 Jun 2010 | CNY | 18.32 | 18.73 | 18.32 | 18.48 | 18.48 | -0.11 (-0.59%) | 713,079 |
| 7 Jun 2010 | CNY | 18.16 | 18.66 | 18.05 | 18.59 | 18.59 | +0.06 (+0.32%) | 1,639,733 |
| 4 Jun 2010 | CNY | 18.6 | 18.9 | 18.4 | 18.53 | 18.53 | -0.64 (-3.34%) | 2,992,698 |
| 3 Jun 2010 | CNY | 18.6 | 19.2 | 18.22 | 19.17 | 19.17 | +0.77 (+4.18%) | 4,063,928 |
| 2 Jun 2010 | CNY | 17.95 | 18.4 | 17.9 | 18.4 | 18.4 | +0.24 (+1.32%) | 537,713 |
| 1 Jun 2010 | CNY | 18.17 | 18.95 | 17.9 | 18.16 | 18.16 | -0.29 (-1.57%) | 1,557,642 |
| 31 May 2010 | CNY | 18.2 | 19.11 | 17.8 | 18.45 | 18.45 | +0.26 (+1.43%) | 1,751,426 |
| 28 May 2010 | CNY | 18.35 | 18.56 | 17.96 | 18.19 | 18.19 | +0.01 (+0.06%) | 692,350 |
| 27 May 2010 | CNY | 17.9 | 18.33 | 17.5 | 18.18 | 18.18 | +0.2 (+1.11%) | 734,500 |
| 26 May 2010 | CNY | 17.99 | 18.07 | 17.78 | 17.98 | 17.98 | -0.01 (-0.06%) | 766,119 |
| 25 May 2010 | CNY | 17.75 | 18.2 | 17.69 | 17.99 | 17.99 | 0.0 (0.0%) | 1,630,288 |
| 24 May 2010 | CNY | 17.5 | 18.58 | 17.5 | 17.99 | 17.99 | +0.59 (+3.39%) | 1,602,144 |
| 21 May 2010 | CNY | 16.7 | 17.52 | 16.11 | 17.4 | 17.4 | +0.5 (+2.96%) | 1,153,091 |
| 20 May 2010 | CNY | 17.17 | 17.41 | 16.88 | 16.9 | 16.9 | -0.35 (-2.03%) | 1,013,369 |
| 19 May 2010 | CNY | 16.45 | 17.37 | 16.45 | 17.25 | 17.25 | +0.59 (+3.54%) | 1,292,922 |
| 18 May 2010 | CNY | 15.8 | 16.67 | 15.45 | 16.66 | 16.66 | +0.67 (+4.19%) | 1,800,338 |
| 17 May 2010 | CNY | 16.45 | 16.75 | 15.99 | 15.99 | 15.99 | -0.46 (-2.80%) | 1,325,156 |
| 14 May 2010 | CNY | 16.27 | 16.57 | 16.01 | 16.45 | 16.45 | +0.2 (+1.23%) | 675,087 |
| 13 May 2010 | CNY | 15.59 | 16.31 | 15.5 | 16.25 | 16.25 | +0.6 (+3.83%) | 1,622,128 |
| 12 May 2010 | CNY | 16.36 | 16.5 | 15.5 | 15.65 | 15.65 | -0.83 (-5.04%) | 1,928,144 |
| 11 May 2010 | CNY | 16.98 | 17.2 | 16.48 | 16.48 | 16.48 | -0.07 (-0.42%) | 1,562,589 |
| 10 May 2010 | CNY | 17.48 | 17.57 | 16.06 | 16.55 | 16.55 | -0.63 (-3.67%) | 1,757,232 |
