| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2010 | CNY | 15.87 | 16.63 | 15.58 | 16.6 | 16.6 | +0.84 (+5.33%) | 5,918,919 |
| 23 Mar 2010 | CNY | 16.14 | 16.14 | 15.54 | 15.76 | 15.76 | -0.22 (-1.38%) | 1,850,712 |
| 22 Mar 2010 | CNY | 15.5 | 16.04 | 15.5 | 15.98 | 15.98 | +0.39 (+2.50%) | 3,316,545 |
| 19 Mar 2010 | CNY | 15.3 | 15.6 | 15.3 | 15.59 | 15.59 | +0.14 (+0.91%) | 1,274,738 |
| 18 Mar 2010 | CNY | 15.28 | 15.58 | 15.12 | 15.45 | 15.45 | +0.27 (+1.78%) | 1,477,288 |
| 17 Mar 2010 | CNY | 14.82 | 15.29 | 14.8 | 15.18 | 15.18 | +0.38 (+2.57%) | 1,065,701 |
| 16 Mar 2010 | CNY | 14.58 | 14.82 | 14.58 | 14.8 | 14.8 | +0.17 (+1.16%) | 542,134 |
| 15 Mar 2010 | CNY | 14.69 | 14.94 | 14.56 | 14.63 | 14.63 | +0.02 (+0.14%) | 980,583 |
| 12 Mar 2010 | CNY | 15.21 | 15.3 | 14.53 | 14.61 | 14.61 | -0.62 (-4.07%) | 2,612,912 |
| 11 Mar 2010 | CNY | 15.59 | 15.59 | 15.14 | 15.23 | 15.23 | -0.46 (-2.93%) | 1,624,177 |
| 9 Mar 2010 | CNY | 15.25 | 15.88 | 15.21 | 15.69 | 15.69 | +0.44 (+2.89%) | 3,113,905 |
| 8 Mar 2010 | CNY | 15.14 | 15.3 | 15.07 | 15.25 | 15.25 | +0.11 (+0.73%) | 1,138,956 |
| 5 Mar 2010 | CNY | 15.33 | 15.6 | 15.13 | 15.14 | 15.14 | -0.23 (-1.50%) | 1,543,715 |
| 4 Mar 2010 | CNY | 16 | 16 | 15.35 | 15.37 | 15.37 | -0.6 (-3.76%) | 2,311,499 |
| 3 Mar 2010 | CNY | 15.8 | 16.08 | 15.79 | 15.97 | 15.97 | +0.09 (+0.57%) | 2,617,267 |
| 2 Mar 2010 | CNY | 16.02 | 16.08 | 15.64 | 15.88 | 15.88 | -0.13 (-0.81%) | 2,797,665 |
| 1 Mar 2010 | CNY | 16.01 | 16.2 | 15.82 | 16.01 | 16.01 | 0.0 (0.0%) | 2,977,723 |
| 26 Feb 2010 | CNY | 15.62 | 16.19 | 15.38 | 16.01 | 16.01 | +0.42 (+2.69%) | 4,603,780 |
| 25 Feb 2010 | CNY | 15.33 | 15.78 | 15.2 | 15.59 | 15.59 | +0.36 (+2.36%) | 3,073,239 |
| 24 Feb 2010 | CNY | 14.79 | 15.25 | 14.61 | 15.23 | 15.23 | +0.42 (+2.84%) | 2,860,207 |
| 23 Feb 2010 | CNY | 14.7 | 14.94 | 14.38 | 14.81 | 14.81 | +0.01 (+0.07%) | 2,372,813 |
| 22 Feb 2010 | CNY | 14.78 | 14.98 | 14.68 | 14.8 | 14.8 | -0.02 (-0.13%) | 1,789,997 |
| 12 Feb 2010 | CNY | 14.77 | 14.97 | 14.56 | 14.82 | 14.82 | +0.09 (+0.61%) | 1,355,390 |
| 11 Feb 2010 | CNY | 14.6 | 15.05 | 14.4 | 14.73 | 14.73 | -0.01 (-0.07%) | 1,876,632 |
| 10 Feb 2010 | CNY | 14.48 | 14.75 | 14.06 | 14.74 | 14.74 | +0.09 (+0.61%) | 2,909,167 |
| 9 Feb 2010 | CNY | 15.6 | 15.65 | 14.25 | 14.65 | 14.65 | -0.96 (-6.15%) | 3,170,962 |
| 8 Feb 2010 | CNY | 15.4 | 15.88 | 15.26 | 15.61 | 15.61 | -0.01 (-0.06%) | 2,122,857 |
| 5 Feb 2010 | CNY | 16.3 | 16.99 | 15.5 | 15.62 | 15.62 | -1.08 (-6.47%) | 7,052,381 |
| 4 Feb 2010 | CNY | 15 | 16.7 | 14.95 | 16.7 | 16.7 | +1.46 (+9.58%) | 5,832,849 |
| 3 Feb 2010 | CNY | 15.29 | 15.78 | 14.14 | 15.24 | 15.24 | -0.01 (-0.07%) | 4,434,599 |
