| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2009 | CNY | 12.81 | 13.22 | 12.62 | 13.21 | 13.21 | +0.36 (+2.80%) | 1,957,714 |
| 18 Dec 2009 | CNY | 12.85 | 13.28 | 12.61 | 12.85 | 12.85 | -0.08 (-0.62%) | 3,004,063 |
| 17 Dec 2009 | CNY | 13.85 | 13.97 | 12.86 | 12.93 | 12.93 | -0.88 (-6.37%) | 3,678,047 |
| 16 Dec 2009 | CNY | 14.3 | 14.43 | 13.73 | 13.81 | 13.81 | -0.55 (-3.83%) | 4,110,585 |
| 15 Dec 2009 | CNY | 14.4 | 14.81 | 14.35 | 14.36 | 14.36 | -0.2 (-1.37%) | 4,748,381 |
| 14 Dec 2009 | CNY | 14.1 | 14.8 | 13.83 | 14.56 | 14.56 | +0.36 (+2.54%) | 6,915,489 |
| 11 Dec 2009 | CNY | 13.86 | 14.3 | 13.52 | 14.2 | 14.2 | +0.24 (+1.72%) | 9,170,705 |
| 10 Dec 2009 | CNY | 13.25 | 14.23 | 13.16 | 13.96 | 13.96 | +0.7 (+5.28%) | 9,093,286 |
| 9 Dec 2009 | CNY | 12.96 | 13.48 | 12.6 | 13.26 | 13.26 | +0.15 (+1.14%) | 5,835,329 |
| 7 Dec 2009 | CNY | 13.08 | 13.48 | 12.91 | 13.11 | 13.11 | +0.13 (+1.00%) | 3,080,732 |
| 4 Dec 2009 | CNY | 13.09 | 13.77 | 12.61 | 12.98 | 12.98 | -0.19 (-1.44%) | 7,528,658 |
| 3 Dec 2009 | CNY | 12.82 | 13.2 | 12.54 | 13.17 | 13.17 | +0.37 (+2.89%) | 5,568,174 |
| 2 Dec 2009 | CNY | 12.93 | 13 | 12.61 | 12.8 | 12.8 | -0.01 (-0.08%) | 5,336,042 |
| 1 Dec 2009 | CNY | 12.44 | 13.08 | 12.18 | 12.81 | 12.81 | +0.37 (+2.97%) | 5,328,215 |
| 30 Nov 2009 | CNY | 11.93 | 12.45 | 11.93 | 12.44 | 12.44 | +0.5 (+4.19%) | 4,810,933 |
| 27 Nov 2009 | CNY | 12.5 | 12.65 | 11.72 | 11.94 | 11.94 | -1.08 (-8.29%) | 7,496,626 |
| 26 Nov 2009 | CNY | 13.87 | 14.08 | 12.9 | 13.02 | 13.02 | -0.78 (-5.65%) | 11,914,350 |
| 25 Nov 2009 | CNY | 12.9 | 14.22 | 12.8 | 13.8 | 13.8 | +0.73 (+5.59%) | 21,360,259 |
| 24 Nov 2009 | CNY | 12.32 | 13.07 | 12.32 | 13.07 | 13.07 | +1.19 (+10.02%) | 13,596,559 |
| 23 Nov 2009 | CNY | 11.78 | 11.95 | 11.68 | 11.88 | 11.88 | +0.1 (+0.85%) | 3,121,334 |
| 20 Nov 2009 | CNY | 11.74 | 12.13 | 11.65 | 11.78 | 11.78 | -0.14 (-1.17%) | 4,647,238 |
| 19 Nov 2009 | CNY | 11.85 | 11.98 | 11.58 | 11.92 | 11.92 | +0.02 (+0.17%) | 5,497,552 |
| 18 Nov 2009 | CNY | 11.8 | 12.29 | 11.75 | 11.9 | 11.9 | +0.01 (+0.08%) | 3,842,588 |
| 17 Nov 2009 | CNY | 11.92 | 12.04 | 11.67 | 11.89 | 11.89 | -0.01 (-0.08%) | 3,650,468 |
| 16 Nov 2009 | CNY | 11.63 | 12.5 | 11.45 | 11.9 | 11.9 | +0.23 (+1.97%) | 8,368,384 |
| 13 Nov 2009 | CNY | 11.2 | 11.9 | 11 | 11.67 | 11.67 | +0.27 (+2.37%) | 8,021,227 |
| 12 Nov 2009 | CNY | 10.5 | 11.57 | 10.42 | 11.4 | 11.4 | +0.83 (+7.85%) | 9,544,923 |
| 11 Nov 2009 | CNY | 10.66 | 10.89 | 10.25 | 10.57 | 10.57 | -0.26 (-2.40%) | 6,905,731 |
| 10 Nov 2009 | CNY | 11.19 | 11.19 | 10.61 | 10.83 | 10.83 | -0.37 (-3.30%) | 9,876,189 |
| 5 Nov 2009 | CNY | 10.17 | 11.2 | 10.15 | 11.2 | 11.2 | +1.02 (+10.02%) | 11,023,410 |
