| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2009 | CNY | 6.82 | 6.88 | 6.6 | 6.86 | 6.86 | +0.13 (+1.93%) | 5,249,188 |
| 23 Mar 2009 | CNY | 6.74 | 6.9 | 6.6 | 6.73 | 6.73 | -0.01 (-0.15%) | 5,873,739 |
| 20 Mar 2009 | CNY | 6.71 | 6.83 | 6.58 | 6.74 | 6.74 | 0.0 (0.0%) | 6,970,093 |
| 19 Mar 2009 | CNY | 6.62 | 6.81 | 6.53 | 6.74 | 6.74 | +0.13 (+1.97%) | 6,006,950 |
| 18 Mar 2009 | CNY | 6.46 | 6.75 | 6.39 | 6.61 | 6.61 | +0.15 (+2.32%) | 6,430,956 |
| 17 Mar 2009 | CNY | 6.35 | 6.48 | 6.24 | 6.46 | 6.46 | +0.15 (+2.38%) | 4,946,058 |
| 16 Mar 2009 | CNY | 6.16 | 6.4 | 6.12 | 6.31 | 6.31 | +0.11 (+1.77%) | 3,226,318 |
| 13 Mar 2009 | CNY | 6.3 | 6.43 | 6.12 | 6.2 | 6.2 | -0.22 (-3.43%) | 4,886,678 |
| 12 Mar 2009 | CNY | 6.12 | 6.46 | 6.11 | 6.42 | 6.42 | +0.26 (+4.22%) | 9,023,284 |
| 11 Mar 2009 | CNY | 6.05 | 6.31 | 5.89 | 6.16 | 6.16 | +0.19 (+3.18%) | 6,297,142 |
| 10 Mar 2009 | CNY | 5.69 | 5.98 | 5.62 | 5.97 | 5.97 | +0.24 (+4.19%) | 2,040,552 |
| 9 Mar 2009 | CNY | 5.91 | 6.19 | 5.66 | 5.73 | 5.73 | -0.14 (-2.39%) | 3,347,279 |
| 6 Mar 2009 | CNY | 5.82 | 5.91 | 5.61 | 5.87 | 5.87 | -0.08 (-1.34%) | 2,502,105 |
| 5 Mar 2009 | CNY | 5.95 | 6.11 | 5.81 | 5.95 | 5.95 | +0.07 (+1.19%) | 3,971,678 |
| 4 Mar 2009 | CNY | 5.57 | 5.9 | 5.57 | 5.88 | 5.88 | +0.31 (+5.57%) | 3,321,941 |
| 3 Mar 2009 | CNY | 5.39 | 5.61 | 5.35 | 5.57 | 5.57 | +0.12 (+2.20%) | 2,205,775 |
| 2 Mar 2009 | CNY | 5.32 | 5.5 | 5.27 | 5.45 | 5.45 | +0.06 (+1.11%) | 1,158,555 |
| 27 Feb 2009 | CNY | 5.77 | 5.82 | 5.36 | 5.39 | 5.39 | -0.49 (-8.33%) | 2,588,088 |
| 26 Feb 2009 | CNY | 6.2 | 6.45 | 5.75 | 5.88 | 5.88 | -0.36 (-5.77%) | 4,484,590 |
| 25 Feb 2009 | CNY | 6.21 | 6.28 | 5.95 | 6.24 | 6.24 | +0.23 (+3.83%) | 3,265,526 |
| 24 Feb 2009 | CNY | 6.35 | 6.46 | 6.01 | 6.01 | 6.01 | -0.44 (-6.82%) | 4,507,653 |
| 23 Feb 2009 | CNY | 6.31 | 6.53 | 6.3 | 6.45 | 6.45 | +0.19 (+3.04%) | 6,183,910 |
| 20 Feb 2009 | CNY | 5.84 | 6.27 | 5.83 | 6.26 | 6.26 | +0.42 (+7.19%) | 4,689,250 |
| 19 Feb 2009 | CNY | 5.8 | 5.94 | 5.66 | 5.84 | 5.84 | +0.09 (+1.57%) | 2,859,021 |
| 18 Feb 2009 | CNY | 6.18 | 6.3 | 5.7 | 5.75 | 5.75 | -0.53 (-8.44%) | 4,106,340 |
| 17 Feb 2009 | CNY | 6.57 | 6.6 | 6.24 | 6.28 | 6.28 | -0.3 (-4.56%) | 3,770,346 |
| 16 Feb 2009 | CNY | 6.46 | 6.59 | 6.32 | 6.58 | 6.58 | +0.15 (+2.33%) | 4,255,327 |
| 13 Feb 2009 | CNY | 6.33 | 6.44 | 6.24 | 6.43 | 6.43 | +0.09 (+1.42%) | 4,281,200 |
| 12 Feb 2009 | CNY | 6.2 | 6.35 | 5.95 | 6.34 | 6.34 | +0.14 (+2.26%) | 5,069,162 |
| 11 Feb 2009 | CNY | 6.21 | 6.36 | 6.1 | 6.2 | 6.2 | -0.23 (-3.58%) | 6,240,469 |
