| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2008 | CNY | 3.49 | 3.74 | 3.49 | 3.7 | 3.7 | +0.23 (+6.63%) | 1,224,604 |
| 7 Nov 2008 | CNY | 3.29 | 3.55 | 3.28 | 3.47 | 3.47 | +0.17 (+5.15%) | 890,294 |
| 6 Nov 2008 | CNY | 3.29 | 3.32 | 3.23 | 3.3 | 3.3 | -0.05 (-1.49%) | 355,184 |
| 5 Nov 2008 | CNY | 3.28 | 3.41 | 3.26 | 3.35 | 3.35 | +0.1 (+3.08%) | 422,409 |
| 4 Nov 2008 | CNY | 3.25 | 3.29 | 3.19 | 3.25 | 3.25 | -0.02 (-0.61%) | 285,700 |
| 3 Nov 2008 | CNY | 3.33 | 3.38 | 3.25 | 3.27 | 3.27 | -0.03 (-0.91%) | 211,987 |
| 31 Oct 2008 | CNY | 3.35 | 3.38 | 3.3 | 3.3 | 3.3 | -0.03 (-0.90%) | 343,150 |
| 30 Oct 2008 | CNY | 3.31 | 3.43 | 3.2 | 3.33 | 3.33 | +0.03 (+0.91%) | 519,862 |
| 29 Oct 2008 | CNY | 3.37 | 3.5 | 3.29 | 3.3 | 3.3 | +0.01 (+0.30%) | 1,402,659 |
| 28 Oct 2008 | CNY | 3.27 | 3.35 | 3.17 | 3.29 | 3.29 | +0.02 (+0.61%) | 673,177 |
| 27 Oct 2008 | CNY | 3.54 | 3.55 | 3.27 | 3.27 | 3.27 | -0.36 (-9.92%) | 716,095 |
| 24 Oct 2008 | CNY | 3.6 | 3.66 | 3.55 | 3.63 | 3.63 | 0.0 (0.0%) | 388,600 |
| 23 Oct 2008 | CNY | 3.46 | 3.68 | 3.46 | 3.63 | 3.63 | +0.04 (+1.11%) | 721,311 |
| 22 Oct 2008 | CNY | 3.62 | 3.69 | 3.58 | 3.59 | 3.59 | -0.07 (-1.91%) | 463,279 |
| 21 Oct 2008 | CNY | 3.62 | 3.75 | 3.58 | 3.66 | 3.66 | 0.0 (0.0%) | 777,046 |
| 20 Oct 2008 | CNY | 3.52 | 3.73 | 3.52 | 3.66 | 3.66 | +0.1 (+2.81%) | 320,976 |
| 17 Oct 2008 | CNY | 3.55 | 3.65 | 3.5 | 3.56 | 3.56 | +0.03 (+0.85%) | 235,705 |
| 16 Oct 2008 | CNY | 3.58 | 3.7 | 3.51 | 3.53 | 3.53 | -0.17 (-4.59%) | 392,587 |
| 15 Oct 2008 | CNY | 3.79 | 3.79 | 3.66 | 3.7 | 3.7 | -0.05 (-1.33%) | 271,531 |
| 14 Oct 2008 | CNY | 3.92 | 3.95 | 3.71 | 3.75 | 3.75 | -0.09 (-2.34%) | 477,324 |
| 13 Oct 2008 | CNY | 3.73 | 3.84 | 3.6 | 3.84 | 3.84 | +0.11 (+2.95%) | 399,288 |
| 10 Oct 2008 | CNY | 4.05 | 4.05 | 3.69 | 3.73 | 3.73 | -0.36 (-8.80%) | 644,527 |
| 9 Oct 2008 | CNY | 4.2 | 4.24 | 4.08 | 4.09 | 4.09 | -0.06 (-1.45%) | 337,812 |
| 8 Oct 2008 | CNY | 4.14 | 4.18 | 4.02 | 4.15 | 4.15 | -0.09 (-2.12%) | 537,221 |
| 7 Oct 2008 | CNY | 4.19 | 4.25 | 4.06 | 4.24 | 4.24 | -0.03 (-0.70%) | 472,740 |
| 6 Oct 2008 | CNY | 4.55 | 4.55 | 4.24 | 4.27 | 4.27 | -0.32 (-6.97%) | 519,800 |
| 26 Sep 2008 | CNY | 4.67 | 4.75 | 4.52 | 4.59 | 4.59 | -0.06 (-1.29%) | 598,845 |
| 25 Sep 2008 | CNY | 4.55 | 4.75 | 4.55 | 4.65 | 4.65 | -0.01 (-0.21%) | 1,383,449 |
| 24 Sep 2008 | CNY | 4.39 | 4.67 | 4.24 | 4.66 | 4.66 | +0.24 (+5.43%) | 1,075,746 |
| 23 Sep 2008 | CNY | 4.64 | 4.69 | 4.41 | 4.42 | 4.42 | -0.37 (-7.72%) | 836,585 |
