| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2008 | CNY | 7.18 | 7.26 | 6.95 | 7.12 | 7.12 | +0.02 (+0.28%) | 300,018 |
| 5 Aug 2008 | CNY | 7.3 | 7.3 | 7.1 | 7.1 | 7.1 | -0.15 (-2.07%) | 368,949 |
| 4 Aug 2008 | CNY | 7.26 | 7.47 | 7.25 | 7.25 | 7.25 | -0.13 (-1.76%) | 295,079 |
| 1 Aug 2008 | CNY | 7.11 | 7.47 | 7.1 | 7.38 | 7.38 | +0.15 (+2.07%) | 457,279 |
| 31 Jul 2008 | CNY | 7.65 | 7.65 | 7.23 | 7.23 | 7.23 | -0.34 (-4.49%) | 487,950 |
| 30 Jul 2008 | CNY | 7.68 | 7.73 | 7.51 | 7.57 | 7.57 | -0.01 (-0.13%) | 442,467 |
| 29 Jul 2008 | CNY | 7.69 | 7.7 | 7.53 | 7.58 | 7.58 | -0.23 (-2.94%) | 597,449 |
| 28 Jul 2008 | CNY | 7.95 | 7.96 | 7.7 | 7.81 | 7.81 | -0.03 (-0.38%) | 1,301,953 |
| 25 Jul 2008 | CNY | 7.5 | 7.96 | 7.45 | 7.84 | 7.84 | +0.27 (+3.57%) | 1,406,627 |
| 24 Jul 2008 | CNY | 7.52 | 7.67 | 7.43 | 7.57 | 7.57 | +0.15 (+2.02%) | 589,378 |
| 23 Jul 2008 | CNY | 7.56 | 7.7 | 7.42 | 7.42 | 7.42 | -0.18 (-2.37%) | 762,860 |
| 22 Jul 2008 | CNY | 7.42 | 7.71 | 7.38 | 7.6 | 7.6 | +0.13 (+1.74%) | 821,984 |
| 21 Jul 2008 | CNY | 7.26 | 7.52 | 7.11 | 7.47 | 7.47 | +0.21 (+2.89%) | 774,763 |
| 18 Jul 2008 | CNY | 7 | 7.3 | 7 | 7.26 | 7.26 | +0.27 (+3.86%) | 489,387 |
| 17 Jul 2008 | CNY | 7.09 | 7.34 | 6.91 | 6.99 | 6.99 | -0.1 (-1.41%) | 705,196 |
| 16 Jul 2008 | CNY | 7.51 | 7.51 | 6.96 | 7.09 | 7.09 | -0.47 (-6.22%) | 964,950 |
| 15 Jul 2008 | CNY | 8.17 | 8.2 | 7.45 | 7.56 | 7.56 | -0.61 (-7.47%) | 1,521,890 |
| 14 Jul 2008 | CNY | 7.7 | 8.3 | 7.7 | 8.17 | 8.17 | +0.29 (+3.68%) | 2,221,673 |
| 11 Jul 2008 | CNY | 7.63 | 7.97 | 7.63 | 7.88 | 7.88 | +0.28 (+3.68%) | 2,403,046 |
| 10 Jul 2008 | CNY | 7.5 | 7.62 | 7.38 | 7.6 | 7.6 | -0.02 (-0.26%) | 1,273,720 |
| 9 Jul 2008 | CNY | 7.46 | 7.65 | 7.4 | 7.62 | 7.62 | +0.21 (+2.83%) | 1,183,601 |
| 8 Jul 2008 | CNY | 7.42 | 7.53 | 7.21 | 7.41 | 7.41 | -0.13 (-1.72%) | 1,087,881 |
| 7 Jul 2008 | CNY | 7.01 | 7.57 | 6.96 | 7.54 | 7.54 | +0.54 (+7.71%) | 1,387,515 |
| 4 Jul 2008 | CNY | 6.83 | 7.14 | 6.71 | 7 | 7 | +0.17 (+2.49%) | 759,557 |
| 3 Jul 2008 | CNY | 6.64 | 6.9 | 6.5 | 6.83 | 6.83 | +0.21 (+3.17%) | 575,787 |
| 2 Jul 2008 | CNY | 6.51 | 6.69 | 6.46 | 6.62 | 6.62 | +0.08 (+1.22%) | 301,187 |
| 1 Jul 2008 | CNY | 6.66 | 6.66 | 6.38 | 6.54 | 6.54 | -0.14 (-2.10%) | 319,585 |
| 30 Jun 2008 | CNY | 6.55 | 6.71 | 6.4 | 6.68 | 6.68 | +0.13 (+1.98%) | 422,193 |
| 27 Jun 2008 | CNY | 7.04 | 7.04 | 6.49 | 6.55 | 6.55 | -0.66 (-9.15%) | 924,557 |
| 26 Jun 2008 | CNY | 7.08 | 7.33 | 7 | 7.21 | 7.21 | +0.11 (+1.55%) | 893,376 |
