| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2008 | CNY | 6.84 | 7.14 | 6.6 | 7.1 | 7.1 | +0.4 (+5.97%) | 925,472 |
| 24 Jun 2008 | CNY | 6.48 | 6.74 | 6.45 | 6.7 | 6.7 | +0.15 (+2.29%) | 780,209 |
| 23 Jun 2008 | CNY | 6.98 | 7.19 | 6.46 | 6.55 | 6.55 | -0.62 (-8.65%) | 1,531,194 |
| 20 Jun 2008 | CNY | 7.8 | 8.13 | 7.07 | 7.17 | 7.17 | -0.68 (-8.66%) | 2,515,025 |
| 19 Jun 2008 | CNY | 8.68 | 8.9 | 7.85 | 7.85 | 7.85 | -0.87 (-9.98%) | 2,409,008 |
| 18 Jun 2008 | CNY | 8.4 | 8.98 | 8 | 8.72 | 8.72 | +0.06 (+0.69%) | 3,911,052 |
| 17 Jun 2008 | CNY | 7.99 | 8.9 | 7.9 | 8.66 | 8.66 | +0.46 (+5.61%) | 4,997,235 |
| 16 Jun 2008 | CNY | 7.88 | 8.23 | 7.6 | 8.2 | 8.2 | +0.66 (+8.75%) | 3,193,865 |
| 13 Jun 2008 | CNY | 7.41 | 7.67 | 7.36 | 7.54 | 7.54 | +0.19 (+2.59%) | 1,253,001 |
| 12 Jun 2008 | CNY | 7.27 | 7.44 | 7.22 | 7.35 | 7.35 | +0.05 (+0.68%) | 570,814 |
| 11 Jun 2008 | CNY | 7.6 | 7.68 | 7.18 | 7.3 | 7.3 | -0.3 (-3.95%) | 808,392 |
| 10 Jun 2008 | CNY | 8.18 | 8.18 | 7.6 | 7.6 | 7.6 | -0.84 (-9.95%) | 666,015 |
| 6 Jun 2008 | CNY | 8.42 | 8.5 | 8.3 | 8.44 | 8.44 | +0.13 (+1.56%) | 777,570 |
| 5 Jun 2008 | CNY | 8.14 | 8.5 | 8.11 | 8.31 | 8.31 | +0.17 (+2.09%) | 775,158 |
| 4 Jun 2008 | CNY | 8.2 | 8.24 | 8.05 | 8.14 | 8.14 | -0.07 (-0.85%) | 381,342 |
| 3 Jun 2008 | CNY | 8.09 | 8.29 | 8.08 | 8.21 | 8.21 | +0.12 (+1.48%) | 763,922 |
| 2 Jun 2008 | CNY | 8.02 | 8.13 | 7.9 | 8.09 | 8.09 | +0.03 (+0.37%) | 433,600 |
| 30 May 2008 | CNY | 8.05 | 8.12 | 7.89 | 8.06 | 8.06 | +0.06 (+0.75%) | 607,158 |
| 29 May 2008 | CNY | 8.4 | 8.45 | 8 | 8 | 8 | -0.44 (-5.21%) | 573,108 |
| 28 May 2008 | CNY | 8.18 | 8.49 | 8 | 8.44 | 8.44 | +0.29 (+3.56%) | 1,168,619 |
| 27 May 2008 | CNY | 8.4 | 8.45 | 8 | 8.15 | 8.15 | -0.25 (-2.98%) | 679,368 |
| 26 May 2008 | CNY | 8.7 | 8.95 | 8.4 | 8.4 | 8.4 | -0.27 (-3.11%) | 1,164,122 |
| 23 May 2008 | CNY | 8.67 | 8.79 | 8.43 | 8.67 | 8.67 | +0.01 (+0.12%) | 249,965 |
| 22 May 2008 | CNY | 8.68 | 8.87 | 8.6 | 8.66 | 8.66 | -0.07 (-0.80%) | 251,399 |
| 21 May 2008 | CNY | 8.6 | 8.78 | 8.35 | 8.73 | 8.73 | +0.03 (+0.34%) | 446,234 |
| 20 May 2008 | CNY | 9.3 | 9.35 | 8.69 | 8.7 | 8.7 | -0.52 (-5.64%) | 630,132 |
| 19 May 2008 | CNY | 9.47 | 9.57 | 9.16 | 9.22 | 9.22 | -0.25 (-2.64%) | 453,063 |
| 16 May 2008 | CNY | 10.13 | 10.13 | 9.35 | 9.47 | 9.47 | -0.523 (-5.24%) | 669,423 |
| 16 May 2008 |
|
|||||||
| 15 May 2008 | CNY | 10.1667 | 10.1933 | 9.88 | 9.9933 | 9.9933 | -0.087 (-0.86%) | 882,691 |
| 14 May 2008 | CNY | 9.9 | 10.1333 | 9.9 | 10.08 | 10.08 | +0.147 (+1.48%) | 582,858 |
