| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2008 | CNY | 9.4267 | 9.72 | 9.34 | 9.68 | 9.68 | +0.253 (+2.69%) | 1,160,899 |
| 8 May 2008 | CNY | 9.1867 | 9.4267 | 9.02 | 9.4267 | 9.4267 | +0.24 (+2.61%) | 847,192 |
| 7 May 2008 | CNY | 9.52 | 9.6467 | 9.1867 | 9.1867 | 9.1867 | -0.347 (-3.64%) | 878,187 |
| 6 May 2008 | CNY | 9.46 | 9.6 | 9.32 | 9.5333 | 9.5333 | -0.033 (-0.35%) | 1,211,623 |
| 5 May 2008 | CNY | 9.5467 | 9.6 | 9.2533 | 9.5667 | 9.5667 | +0.147 (+1.56%) | 1,651,603 |
| 30 Apr 2008 | CNY | 9.1667 | 9.4333 | 9.1333 | 9.42 | 9.42 | +0.267 (+2.91%) | 868,699 |
| 29 Apr 2008 | CNY | 8.9 | 9.1667 | 8.8133 | 9.1533 | 9.1533 | +0.293 (+3.31%) | 504,945 |
| 28 Apr 2008 | CNY | 9.1 | 9.1067 | 8.7733 | 8.86 | 8.86 | -0.347 (-3.77%) | 786,585 |
| 25 Apr 2008 | CNY | 9.2 | 9.4667 | 9.1067 | 9.2067 | 9.2067 | -0.113 (-1.22%) | 1,122,807 |
| 24 Apr 2008 | CNY | 9.12 | 9.3267 | 8.88 | 9.32 | 9.32 | +0.84 (+9.91%) | 1,615,074 |
| 23 Apr 2008 | CNY | 8.1733 | 8.6067 | 7.9333 | 8.48 | 8.48 | +0.307 (+3.75%) | 691,249 |
| 22 Apr 2008 | CNY | 8.5 | 8.64 | 7.8333 | 8.1733 | 8.1733 | -0.427 (-4.96%) | 635,397 |
| 21 Apr 2008 | CNY | 9.9133 | 9.9133 | 8.34 | 8.6 | 8.6 | -0.64 (-6.93%) | 785,232 |
| 18 Apr 2008 | CNY | 10.0067 | 10.1333 | 9.24 | 9.24 | 9.24 | -1.027 (-10.00%) | 816,667 |
| 16 Apr 2008 | CNY | 10.3333 | 10.6467 | 10.14 | 10.2667 | 10.2667 | -0.267 (-2.53%) | 376,828 |
| 15 Apr 2008 | CNY | 10.4067 | 10.5867 | 10 | 10.5333 | 10.5333 | -0.287 (-2.65%) | 934,915 |
| 14 Apr 2008 | CNY | 11.1667 | 11.82 | 10.82 | 10.82 | 10.82 | -0.64 (-5.58%) | 981,270 |
| 11 Apr 2008 | CNY | 11.6467 | 11.7333 | 11.34 | 11.46 | 11.46 | -0.007 (-0.06%) | 345,105 |
| 10 Apr 2008 | CNY | 11 | 11.4667 | 10.6667 | 11.4667 | 11.4667 | +0.467 (+4.24%) | 960,303 |
| 9 Apr 2008 | CNY | 11.2133 | 11.4 | 10.9933 | 11 | 11 | -0.213 (-1.90%) | 915,024 |
| 8 Apr 2008 | CNY | 11.02 | 11.4333 | 10.8667 | 11.2133 | 11.2133 | +0.193 (+1.75%) | 893,344 |
| 7 Apr 2008 | CNY | 10.3333 | 11.2133 | 10.2 | 11.02 | 11.02 | +0.827 (+8.11%) | 993,006 |
| 3 Apr 2008 | CNY | 9.9 | 10.5333 | 9.8 | 10.1933 | 10.1933 | +0.207 (+2.07%) | 1,306,014 |
| 2 Apr 2008 | CNY | 11 | 11.0267 | 9.9533 | 9.9867 | 9.9867 | -0.747 (-6.96%) | 849,369 |
| 1 Apr 2008 | CNY | 11.8333 | 11.9867 | 10.72 | 10.7333 | 10.7333 | -1.167 (-9.80%) | 723,063 |
| 31 Mar 2008 | CNY | 11.9667 | 12.26 | 11.74 | 11.9 | 11.9 | -0.287 (-2.35%) | 660,868 |
| 28 Mar 2008 | CNY | 11.0733 | 12.6267 | 11.0733 | 12.1867 | 12.1867 | -0.12 (-0.98%) | 2,115,576 |
| 26 Mar 2008 | CNY | 12.1333 | 12.6 | 11.8667 | 12.3067 | 12.3067 | +0.327 (+2.73%) | 4,026,229 |
| 25 Mar 2008 | CNY | 10.7867 | 11.98 | 10.7533 | 11.98 | 11.98 | +1.087 (+9.98%) | 2,061,235 |
| 24 Mar 2008 | CNY | 11.1667 | 11.3333 | 10.8933 | 10.8933 | 10.8933 | -0.207 (-1.86%) | 251,371 |
