| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2008 | CNY | 11.0267 | 11.2933 | 11.0267 | 11.1 | 11.1 | +0.033 (+0.30%) | 442,168 |
| 20 Mar 2008 | CNY | 10.5867 | 11.2667 | 10.1 | 11.0667 | 11.0667 | +0.407 (+3.82%) | 482,709 |
| 19 Mar 2008 | CNY | 10.2533 | 10.8933 | 10.2533 | 10.66 | 10.66 | +0.48 (+4.72%) | 365,089 |
| 18 Mar 2008 | CNY | 11.08 | 11.3267 | 10.08 | 10.18 | 10.18 | -1.013 (-9.05%) | 543,370 |
| 17 Mar 2008 | CNY | 11.9333 | 11.9333 | 11.0667 | 11.1933 | 11.1933 | -0.707 (-5.94%) | 481,050 |
| 14 Mar 2008 | CNY | 11.8 | 12 | 11.74 | 11.9 | 11.9 | -0.1 (-0.83%) | 363,681 |
| 13 Mar 2008 | CNY | 12.78 | 12.78 | 11.7333 | 12 | 12 | -0.78 (-6.10%) | 680,305 |
| 12 Mar 2008 | CNY | 13.1467 | 13.4 | 12.7667 | 12.78 | 12.78 | -0.34 (-2.59%) | 417,600 |
| 11 Mar 2008 | CNY | 12.6667 | 13.4133 | 12.6667 | 13.12 | 13.12 | +0.353 (+2.77%) | 408,486 |
| 10 Mar 2008 | CNY | 13.1667 | 13.1667 | 12.74 | 12.7667 | 12.7667 | -0.4 (-3.04%) | 468,900 |
| 7 Mar 2008 | CNY | 13.3333 | 13.38 | 13 | 13.1667 | 13.1667 | -0.233 (-1.74%) | 586,891 |
| 6 Mar 2008 | CNY | 13.66 | 13.66 | 13.28 | 13.4 | 13.4 | -0.047 (-0.35%) | 580,443 |
| 5 Mar 2008 | CNY | 13.4 | 13.5333 | 13.1467 | 13.4467 | 13.4467 | +0.033 (+0.25%) | 727,200 |
| 4 Mar 2008 | CNY | 13.66 | 13.6733 | 13.3467 | 13.4133 | 13.4133 | -0.187 (-1.37%) | 859,996 |
| 3 Mar 2008 | CNY | 13.2133 | 13.7133 | 13.08 | 13.6 | 13.6 | +0.333 (+2.51%) | 761,092 |
| 29 Feb 2008 | CNY | 13.0133 | 13.4 | 13 | 13.2667 | 13.2667 | +0.253 (+1.95%) | 901,057 |
| 28 Feb 2008 | CNY | 13.06 | 13.1 | 12.8667 | 13.0133 | 13.0133 | +0.067 (+0.51%) | 513,288 |
| 27 Feb 2008 | CNY | 12.5867 | 13.04 | 12.52 | 12.9467 | 12.9467 | +0.44 (+3.52%) | 737,149 |
| 26 Feb 2008 | CNY | 12.4 | 12.62 | 12.1333 | 12.5067 | 12.5067 | +0.247 (+2.01%) | 573,516 |
| 25 Feb 2008 | CNY | 12.3867 | 12.6667 | 12.1067 | 12.26 | 12.26 | -0.14 (-1.13%) | 618,246 |
| 22 Feb 2008 | CNY | 12.8667 | 12.8667 | 12.3333 | 12.4 | 12.4 | -0.42 (-3.28%) | 647,200 |
| 21 Feb 2008 | CNY | 12.5333 | 12.9 | 12.12 | 12.82 | 12.82 | +0.173 (+1.37%) | 660,856 |
| 20 Feb 2008 | CNY | 12.9467 | 13.0533 | 12.5467 | 12.6467 | 12.6467 | -0.233 (-1.81%) | 622,875 |
| 19 Feb 2008 | CNY | 12.8067 | 12.9267 | 12.6667 | 12.88 | 12.88 | +0.08 (+0.63%) | 611,062 |
| 18 Feb 2008 | CNY | 12.6667 | 12.9 | 12.6667 | 12.8 | 12.8 | +0.253 (+2.02%) | 397,801 |
| 15 Feb 2008 | CNY | 12.6 | 12.66 | 12.4 | 12.5467 | 12.5467 | -0.133 (-1.05%) | 380,374 |
| 14 Feb 2008 | CNY | 12.5133 | 12.8667 | 12.24 | 12.68 | 12.68 | +0.48 (+3.93%) | 651,442 |
| 13 Feb 2008 | CNY | 12.3333 | 12.56 | 12.0333 | 12.2 | 12.2 | -0.2 (-1.61%) | 507,000 |
| 5 Feb 2008 | CNY | 12.3333 | 12.5133 | 12.0067 | 12.4 | 12.4 | +0.133 (+1.09%) | 619,054 |
| 4 Feb 2008 | CNY | 11.52 | 12.3 | 11.52 | 12.2667 | 12.2667 | +1.007 (+8.94%) | 838,843 |
