| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2008 | CNY | 11.96 | 11.9667 | 10.8867 | 11.26 | 11.26 | -0.62 (-5.22%) | 887,023 |
| 31 Jan 2008 | CNY | 12.2667 | 12.4 | 11.6667 | 11.88 | 11.88 | -0.387 (-3.15%) | 584,715 |
| 30 Jan 2008 | CNY | 12.2733 | 12.5867 | 12.0733 | 12.2667 | 12.2667 | +0.067 (+0.55%) | 817,005 |
| 29 Jan 2008 | CNY | 11.96 | 12.4 | 11.9133 | 12.2 | 12.2 | +0.247 (+2.06%) | 661,813 |
| 28 Jan 2008 | CNY | 13.1733 | 13.28 | 11.9533 | 11.9533 | 11.9533 | -1.327 (-9.99%) | 1,374,540 |
| 25 Jan 2008 | CNY | 13.4 | 13.6333 | 13.2067 | 13.28 | 13.28 | -0.26 (-1.92%) | 910,087 |
| 24 Jan 2008 | CNY | 13.3333 | 13.7933 | 13.1067 | 13.54 | 13.54 | +0.233 (+1.75%) | 1,315,777 |
| 23 Jan 2008 | CNY | 12.92 | 13.4667 | 12.3467 | 13.3067 | 13.3067 | +0.4 (+3.10%) | 1,961,718 |
| 22 Jan 2008 | CNY | 14.0067 | 14.4733 | 12.9067 | 12.9067 | 12.9067 | -1.433 (-10.00%) | 1,721,955 |
| 21 Jan 2008 | CNY | 15.5333 | 15.7267 | 14.0667 | 14.34 | 14.34 | -1.06 (-6.88%) | 2,285,526 |
| 18 Jan 2008 | CNY | 15.0533 | 15.66 | 14.9533 | 15.4 | 15.4 | +0.4 (+2.67%) | 3,921,858 |
| 17 Jan 2008 | CNY | 14.32 | 15 | 14.32 | 15 | 15 | +0.453 (+3.12%) | 2,598,466 |
| 16 Jan 2008 | CNY | 14.8 | 14.8 | 14 | 14.5467 | 14.5467 | -0.287 (-1.93%) | 1,455,492 |
| 15 Jan 2008 | CNY | 14.6667 | 14.9333 | 14.5867 | 14.8333 | 14.8333 | +0.153 (+1.04%) | 1,489,023 |
| 14 Jan 2008 | CNY | 14.4 | 14.7267 | 14.2733 | 14.68 | 14.68 | +0.28 (+1.94%) | 1,531,696 |
| 11 Jan 2008 | CNY | 14.54 | 14.8 | 14.12 | 14.4 | 14.4 | -0.133 (-0.92%) | 1,695,205 |
| 10 Jan 2008 | CNY | 14.96 | 14.9733 | 14.4667 | 14.5333 | 14.5333 | -0.32 (-2.15%) | 1,623,457 |
| 9 Jan 2008 | CNY | 14.4467 | 14.8867 | 14.2867 | 14.8533 | 14.8533 | +0.42 (+2.91%) | 1,616,001 |
| 8 Jan 2008 | CNY | 14.8733 | 15.2533 | 14 | 14.4333 | 14.4333 | -0.5 (-3.35%) | 2,651,881 |
| 7 Jan 2008 | CNY | 15.1867 | 15.1867 | 14.8 | 14.9333 | 14.9333 | -0.133 (-0.89%) | 1,772,589 |
| 4 Jan 2008 | CNY | 14.8933 | 15.12 | 14.68 | 15.0667 | 15.0667 | +0.207 (+1.39%) | 1,906,128 |
| 3 Jan 2008 | CNY | 14.66 | 14.9333 | 14.46 | 14.86 | 14.86 | +0.193 (+1.32%) | 2,111,860 |
| 2 Jan 2008 | CNY | 14.1133 | 14.8333 | 14.1133 | 14.6667 | 14.6667 | +0.413 (+2.90%) | 2,737,785 |
| 28 Dec 2007 | CNY | 14.3333 | 14.62 | 14 | 14.2533 | 14.2533 | -0.013 (-0.09%) | 1,454,530 |
| 27 Dec 2007 | CNY | 14.34 | 14.9667 | 14.2667 | 14.2667 | 14.2667 | -0.2 (-1.38%) | 1,934,859 |
| 26 Dec 2007 | CNY | 14.3 | 14.52 | 14.1 | 14.4667 | 14.4667 | +0.227 (+1.59%) | 1,598,080 |
| 25 Dec 2007 | CNY | 13.6 | 14.3333 | 13.6 | 14.24 | 14.24 | +0.52 (+3.79%) | 1,591,578 |
| 24 Dec 2007 | CNY | 13.7867 | 14.2 | 13.6667 | 13.72 | 13.72 | +0.133 (+0.98%) | 2,649,384 |
| 21 Dec 2007 | CNY | 13.0733 | 13.6 | 12.9667 | 13.5867 | 13.5867 | +0.353 (+2.67%) | 1,360,539 |
| 20 Dec 2007 | CNY | 12.9667 | 13.2333 | 12.9667 | 13.2333 | 13.2333 | +0.28 (+2.16%) | 1,131,402 |
