| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2007 | CNY | 12.8667 | 13.0733 | 12.7467 | 12.9533 | 12.9533 | +0.22 (+1.73%) | 809,563 |
| 18 Dec 2007 | CNY | 13.14 | 13.3867 | 12.7333 | 12.7333 | 12.7333 | -0.487 (-3.68%) | 1,104,805 |
| 17 Dec 2007 | CNY | 13.2867 | 13.7267 | 13.14 | 13.22 | 13.22 | -0.06 (-0.45%) | 1,927,083 |
| 14 Dec 2007 | CNY | 12.7667 | 13.3067 | 12.6667 | 13.28 | 13.28 | +0.347 (+2.68%) | 1,464,151 |
| 13 Dec 2007 | CNY | 12.9133 | 13.7067 | 12.8667 | 12.9333 | 12.9333 | +0.02 (+0.15%) | 2,780,712 |
| 12 Dec 2007 | CNY | 12.5933 | 12.9133 | 12.5333 | 12.9133 | 12.9133 | +0.253 (+2.00%) | 1,363,093 |
| 11 Dec 2007 | CNY | 12.5 | 12.7333 | 12.4133 | 12.66 | 12.66 | +0.16 (+1.28%) | 1,249,665 |
| 10 Dec 2007 | CNY | 12.0133 | 12.5667 | 12.0067 | 12.5 | 12.5 | +0.233 (+1.90%) | 1,135,044 |
| 7 Dec 2007 | CNY | 12.3333 | 12.36 | 12.1333 | 12.2667 | 12.2667 | +0.027 (+0.22%) | 772,854 |
| 6 Dec 2007 | CNY | 12.14 | 12.4 | 12.04 | 12.24 | 12.24 | +0.04 (+0.33%) | 934,096 |
| 5 Dec 2007 | CNY | 11.68 | 12.3333 | 11.6333 | 12.2 | 12.2 | +0.533 (+4.57%) | 1,645,431 |
| 4 Dec 2007 | CNY | 11.6667 | 11.86 | 11.4733 | 11.6667 | 11.6667 | 0.0 (0.0%) | 599,932 |
| 3 Dec 2007 | CNY | 11.4733 | 11.9333 | 11.4733 | 11.6667 | 11.6667 | -0.04 (-0.34%) | 450,810 |
| 30 Nov 2007 | CNY | 11.6667 | 11.98 | 11.6667 | 11.7067 | 11.7067 | -0.013 (-0.11%) | 1,119,831 |
| 29 Nov 2007 | CNY | 11.5333 | 11.8133 | 11.36 | 11.72 | 11.72 | +0.453 (+4.02%) | 918,673 |
| 28 Nov 2007 | CNY | 11.4533 | 11.5667 | 11.1133 | 11.2667 | 11.2667 | -0.18 (-1.57%) | 882,946 |
| 27 Nov 2007 | CNY | 12.1333 | 12.1333 | 11.4333 | 11.4467 | 11.4467 | -0.673 (-5.56%) | 883,695 |
| 26 Nov 2007 | CNY | 12.0867 | 12.3067 | 11.8067 | 12.12 | 12.12 | +0.187 (+1.56%) | 1,302,466 |
| 23 Nov 2007 | CNY | 12 | 12.26 | 11.4333 | 11.9333 | 11.9333 | -0.133 (-1.11%) | 1,135,264 |
| 22 Nov 2007 | CNY | 12.6667 | 13.1867 | 11.9667 | 12.0667 | 12.0667 | -0.853 (-6.60%) | 2,944,132 |
| 21 Nov 2007 | CNY | 12.22 | 13.12 | 12.22 | 12.92 | 12.92 | +0.587 (+4.76%) | 3,050,074 |
| 20 Nov 2007 | CNY | 12.4933 | 12.7267 | 12.2333 | 12.3333 | 12.3333 | -0.393 (-3.09%) | 2,239,873 |
| 19 Nov 2007 | CNY | 11.6333 | 12.8533 | 11.6333 | 12.7267 | 12.7267 | +0.727 (+6.06%) | 5,136,148 |
| 16 Nov 2007 | CNY | 11.0933 | 12.1733 | 11.0133 | 12 | 12 | +0.8 (+7.14%) | 2,011,975 |
| 15 Nov 2007 | CNY | 11.5 | 11.5 | 11.2 | 11.2 | 11.2 | -0.353 (-3.06%) | 604,695 |
| 14 Nov 2007 | CNY | 11.1333 | 11.5533 | 11.0333 | 11.5533 | 11.5533 | +0.447 (+4.02%) | 645,712 |
| 13 Nov 2007 | CNY | 11.1333 | 11.32 | 10.9867 | 11.1067 | 11.1067 | -0.02 (-0.18%) | 488,152 |
| 12 Nov 2007 | CNY | 11.5667 | 11.5667 | 10.74 | 11.1267 | 11.1267 | -0.447 (-3.86%) | 896,622 |
| 9 Nov 2007 | CNY | 12 | 12.1067 | 11.54 | 11.5733 | 11.5733 | -0.367 (-3.07%) | 908,334 |
| 8 Nov 2007 | CNY | 11.6 | 12.1 | 11.6 | 11.94 | 11.94 | +0.407 (+3.53%) | 2,103,789 |
