| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2007 | CNY | 11.6467 | 11.9133 | 11.3467 | 11.5333 | 11.5333 | +0.08 (+0.70%) | 804,700 |
| 6 Nov 2007 | CNY | 11.3133 | 11.6133 | 11.2533 | 11.4533 | 11.4533 | +0.253 (+2.26%) | 666,453 |
| 5 Nov 2007 | CNY | 11.0267 | 11.42 | 11.0267 | 11.2 | 11.2 | +0.173 (+1.57%) | 538,077 |
| 2 Nov 2007 | CNY | 11.3333 | 11.3333 | 10.9867 | 11.0267 | 11.0267 | -0.453 (-3.95%) | 861,240 |
| 1 Nov 2007 | CNY | 11.9933 | 12.06 | 11.44 | 11.48 | 11.48 | -0.607 (-5.02%) | 663,277 |
| 31 Oct 2007 | CNY | 11.48 | 12.2 | 11.44 | 12.0867 | 12.0867 | +0.647 (+5.65%) | 1,069,162 |
| 30 Oct 2007 | CNY | 11.3533 | 11.4533 | 11.0733 | 11.44 | 11.44 | +0.08 (+0.70%) | 760,161 |
| 29 Oct 2007 | CNY | 11.5933 | 11.6067 | 11.0667 | 11.36 | 11.36 | +0.027 (+0.24%) | 590,442 |
| 26 Oct 2007 | CNY | 11.66 | 11.8 | 11.0667 | 11.3333 | 11.3333 | -0.5 (-4.23%) | 851,896 |
| 25 Oct 2007 | CNY | 13.1267 | 13.3 | 11.8333 | 11.8333 | 11.8333 | -1.313 (-9.99%) | 1,105,497 |
| 24 Oct 2007 | CNY | 13.1067 | 13.3267 | 12.8733 | 13.1467 | 13.1467 | 0.0 (0.0%) | 471,759 |
| 23 Oct 2007 | CNY | 12.8933 | 13.2533 | 12.7333 | 13.1467 | 13.1467 | +0.267 (+2.07%) | 882,147 |
| 22 Oct 2007 | CNY | 13.2667 | 13.46 | 12.8667 | 12.88 | 12.88 | -0.647 (-4.78%) | 682,510 |
| 19 Oct 2007 | CNY | 14.0133 | 14.2533 | 13.4667 | 13.5267 | 13.5267 | -0.527 (-3.75%) | 936,348 |
| 18 Oct 2007 | CNY | 14.0067 | 14.5867 | 14.0067 | 14.0533 | 14.0533 | -0.213 (-1.50%) | 826,965 |
| 17 Oct 2007 | CNY | 14.8267 | 14.8267 | 14.2533 | 14.2667 | 14.2667 | -0.56 (-3.78%) | 1,251,523 |
| 16 Oct 2007 | CNY | 15.3 | 15.3 | 14.54 | 14.8267 | 14.8267 | -0.54 (-3.51%) | 1,719,315 |
| 15 Oct 2007 | CNY | 15.1267 | 15.9133 | 14.52 | 15.3667 | 15.3667 | +0.313 (+2.08%) | 4,030,137 |
| 12 Oct 2007 | CNY | 13.7867 | 15.14 | 13.7333 | 15.0533 | 15.0533 | +1.267 (+9.19%) | 4,920,916 |
| 11 Oct 2007 | CNY | 13.9733 | 14.1933 | 13.5067 | 13.7867 | 13.7867 | -0.187 (-1.34%) | 1,036,528 |
| 10 Oct 2007 | CNY | 14.2 | 14.2 | 13.7 | 13.9733 | 13.9733 | -0.16 (-1.13%) | 1,194,015 |
| 9 Oct 2007 | CNY | 13.62 | 14.24 | 13.26 | 14.1333 | 14.1333 | +0.547 (+4.02%) | 2,316,564 |
| 8 Oct 2007 | CNY | 13.8667 | 13.98 | 13.34 | 13.5867 | 13.5867 | -0.053 (-0.39%) | 1,040,362 |
| 28 Sep 2007 | CNY | 13.4067 | 13.72 | 13.4 | 13.64 | 13.64 | +0.393 (+2.97%) | 1,595,224 |
| 27 Sep 2007 | CNY | 12.78 | 13.3333 | 12.7667 | 13.2467 | 13.2467 | +0.5 (+3.92%) | 1,142,452 |
| 26 Sep 2007 | CNY | 13.2267 | 13.2267 | 12.7333 | 12.7467 | 12.7467 | -0.547 (-4.11%) | 1,029,055 |
| 25 Sep 2007 | CNY | 12.94 | 13.3133 | 12.8733 | 13.2933 | 13.2933 | +0.367 (+2.84%) | 1,115,851 |
| 24 Sep 2007 | CNY | 13.52 | 13.52 | 12.8467 | 12.9267 | 12.9267 | -0.6 (-4.44%) | 1,502,341 |
| 21 Sep 2007 | CNY | 14.2667 | 14.3933 | 13.4 | 13.5267 | 13.5267 | -0.82 (-5.72%) | 1,838,754 |
| 20 Sep 2007 | CNY | 14.24 | 14.6467 | 14.24 | 14.3467 | 14.3467 | +0.107 (+0.75%) | 845,038 |
