| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2007 | CNY | 14.9267 | 14.94 | 14.5333 | 14.6333 | 14.6333 | -0.293 (-1.97%) | 1,340,634 |
| 17 Sep 2007 | CNY | 14.5067 | 14.9667 | 14.3333 | 14.9267 | 14.9267 | +0.333 (+2.28%) | 1,745,347 |
| 14 Sep 2007 | CNY | 14.32 | 14.8333 | 14.2 | 14.5933 | 14.5933 | +0.14 (+0.97%) | 1,715,907 |
| 13 Sep 2007 | CNY | 14.6667 | 14.7333 | 14.12 | 14.4533 | 14.4533 | -0.213 (-1.45%) | 1,817,500 |
| 12 Sep 2007 | CNY | 15.2 | 15.6 | 14.1667 | 14.6667 | 14.6667 | -0.6 (-3.93%) | 2,774,250 |
| 11 Sep 2007 | CNY | 16.5667 | 16.5933 | 15.2667 | 15.2667 | 15.2667 | -1.253 (-7.59%) | 1,770,238 |
| 10 Sep 2007 | CNY | 16.3333 | 16.6467 | 16 | 16.52 | 16.52 | +0.153 (+0.94%) | 1,583,181 |
| 7 Sep 2007 | CNY | 15.8667 | 16.7867 | 15.66 | 16.3667 | 16.3667 | +0.467 (+2.94%) | 3,111,522 |
| 6 Sep 2007 | CNY | 15.7667 | 16.1333 | 15.7667 | 15.9 | 15.9 | -0.1 (-0.63%) | 1,880,604 |
| 5 Sep 2007 | CNY | 16.0533 | 16.3933 | 15.8 | 16 | 16 | -0.293 (-1.80%) | 1,651,098 |
| 4 Sep 2007 | CNY | 16.6533 | 16.6533 | 16.2067 | 16.2933 | 16.2933 | -0.287 (-1.73%) | 1,780,066 |
| 3 Sep 2007 | CNY | 16.5 | 16.6867 | 16.36 | 16.58 | 16.58 | +0.08 (+0.48%) | 2,023,269 |
| 31 Aug 2007 | CNY | 16.5467 | 16.86 | 16.4133 | 16.5 | 16.5 | -0.027 (-0.16%) | 1,803,466 |
| 30 Aug 2007 | CNY | 16.2067 | 16.9733 | 16.0067 | 16.5267 | 16.5267 | +0.207 (+1.27%) | 3,554,860 |
| 29 Aug 2007 | CNY | 16.5267 | 16.8667 | 16.2 | 16.32 | 16.32 | -1.073 (-6.17%) | 4,733,242 |
| 28 Aug 2007 | CNY | 16.8667 | 17.7733 | 15.6 | 17.3933 | 17.3933 | +0.393 (+2.31%) | 10,895,563 |
| 27 Aug 2007 | CNY | 18.1 | 18.12 | 16.8 | 17 | 17 | -0.833 (-4.67%) | 2,948,922 |
| 24 Aug 2007 | CNY | 17.9933 | 18 | 17.5733 | 17.8333 | 17.8333 | -0.367 (-2.01%) | 3,415,626 |
| 23 Aug 2007 | CNY | 18.4533 | 18.8 | 18.0133 | 18.2 | 18.2 | -0.167 (-0.91%) | 4,489,648 |
| 22 Aug 2007 | CNY | 17.6667 | 18.3667 | 17.4067 | 18.3667 | 18.3667 | +0.033 (+0.18%) | 4,099,332 |
| 21 Aug 2007 | CNY | 17.6667 | 18.86 | 17.6667 | 18.3333 | 18.3333 | +0.793 (+4.52%) | 5,679,676 |
| 20 Aug 2007 | CNY | 17.2 | 17.9867 | 16.5133 | 17.54 | 17.54 | -0.667 (-3.66%) | 8,735,524 |
| 17 Aug 2007 | CNY | 21.6667 | 22.2 | 18 | 18.2067 | 18.2067 | 0.0 (0.0%) | 22,327,282 |
