Wuhan Sante Cableway Group Co Recent Share Price (SHE:002159)

SHE:002159 - Wuhan Sante Cableways Group Co Ltd Wuhan Sante Cableway Group Co
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2022	CNY	11.42	11.42	11.03	11.13	11.13	-0.18 (-1.59%)	2,211,600
15 Aug 2022	CNY	11.5	11.56	11.2	11.31	11.31	-0.12 (-1.05%)	2,870,600
12 Aug 2022	CNY	11.17	11.77	11.14	11.43	11.43	+0.26 (+2.33%)	4,471,800
11 Aug 2022	CNY	10.86	11.18	10.86	11.17	11.17	+0.33 (+3.04%)	2,848,200
10 Aug 2022	CNY	10.66	11.06	10.51	10.84	10.84	+0.2 (+1.88%)	1,900,400
9 Aug 2022	CNY	10.56	10.77	10.55	10.64	10.64	+0.07 (+0.66%)	1,201,100
8 Aug 2022	CNY	10.59	10.68	10.4	10.57	10.57	-0.22 (-2.04%)	1,874,300
5 Aug 2022	CNY	10.88	10.9	10.62	10.79	10.79	-0.03 (-0.28%)	1,653,000
4 Aug 2022	CNY	10.79	10.82	10.48	10.82	10.82	+0.15 (+1.41%)	1,616,760
3 Aug 2022	CNY	10.7	11.02	10.64	10.67	10.67	-0.05 (-0.47%)	1,592,820
2 Aug 2022	CNY	11.03	11.09	10.6	10.72	10.72	-0.42 (-3.77%)	2,987,200
1 Aug 2022	CNY	11.06	11.34	10.95	11.14	11.14	+0.13 (+1.18%)	2,034,855
29 Jul 2022	CNY	11.09	11.28	10.94	11.01	11.01	-0.11 (-0.99%)	2,411,113
28 Jul 2022	CNY	11.24	11.29	11.08	11.12	11.12	0.0 (0.0%)	2,010,400
27 Jul 2022	CNY	11.21	11.3	11.1	11.12	11.12	-0.27 (-2.37%)	3,395,013
26 Jul 2022	CNY	11	11.41	11	11.39	11.39	+0.58 (+5.37%)	5,114,443
25 Jul 2022	CNY	11.2	11.2	10.7	10.81	10.81	-0.45 (-4.00%)	3,988,600
22 Jul 2022	CNY	10.83	11.8	10.71	11.26	11.26	+0.5 (+4.65%)	4,743,253
21 Jul 2022	CNY	10.66	11	10.59	10.76	10.76	+0.07 (+0.65%)	3,580,744
20 Jul 2022	CNY	10.48	10.73	10.44	10.69	10.69	+0.27 (+2.59%)	3,475,200
19 Jul 2022	CNY	10.58	10.86	10.38	10.42	10.42	-0.07 (-0.67%)	3,156,400
18 Jul 2022	CNY	10.4	10.73	10.31	10.49	10.49	+0.09 (+0.87%)	3,244,800
15 Jul 2022	CNY	10.55	10.65	10.2	10.4	10.4	-0.08 (-0.76%)	2,915,098
14 Jul 2022	CNY	10.47	10.5	10.25	10.48	10.48	+0.05 (+0.48%)	2,264,500
13 Jul 2022	CNY	10.1	10.5	10.1	10.43	10.43	+0.25 (+2.46%)	2,357,300
12 Jul 2022	CNY	10.67	10.77	10.18	10.18	10.18	-0.49 (-4.59%)	2,561,600
11 Jul 2022	CNY	10.8	10.8	10.57	10.67	10.67	-0.14 (-1.30%)	2,623,700
8 Jul 2022	CNY	11	11.4	10.81	10.81	10.81	-0.08 (-0.73%)	3,052,100
7 Jul 2022	CNY	11.04	11.17	10.87	10.89	10.89	-0.15 (-1.36%)	2,812,500
6 Jul 2022	CNY	11.34	11.42	10.9	11.04	11.04	-0.27 (-2.39%)	3,093,900