| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | CNY | 14.95 | 15.47 | 14.95 | 15.28 | 15.28 | +0.28 (+1.87%) | 3,590,628 |
| 27 Mar 2024 | CNY | 15.13 | 15.5 | 15 | 15 | 15 | -0.21 (-1.38%) | 3,395,700 |
| 26 Mar 2024 | CNY | 15.1 | 15.3 | 14.88 | 15.21 | 15.21 | +0.06 (+0.40%) | 3,785,228 |
| 25 Mar 2024 | CNY | 15.65 | 15.78 | 15.13 | 15.15 | 15.15 | -0.68 (-4.30%) | 6,583,000 |
| 22 Mar 2024 | CNY | 16.06 | 16.32 | 15.63 | 15.83 | 15.83 | -0.26 (-1.62%) | 3,797,102 |
| 21 Mar 2024 | CNY | 15.8 | 16.37 | 15.6 | 16.09 | 16.09 | +0.49 (+3.14%) | 4,734,700 |
| 20 Mar 2024 | CNY | 15.54 | 15.82 | 15.53 | 15.6 | 15.6 | +0.11 (+0.71%) | 2,879,500 |
| 19 Mar 2024 | CNY | 15.64 | 15.96 | 15.32 | 15.49 | 15.49 | -0.24 (-1.53%) | 4,872,453 |
| 18 Mar 2024 | CNY | 15.18 | 15.75 | 15.16 | 15.73 | 15.73 | +0.51 (+3.35%) | 5,153,751 |
| 15 Mar 2024 | CNY | 14.67 | 15.28 | 14.61 | 15.22 | 15.22 | +0.51 (+3.47%) | 5,471,328 |
| 14 Mar 2024 | CNY | 14.45 | 14.95 | 14.44 | 14.71 | 14.71 | +0.26 (+1.80%) | 6,849,241 |
| 13 Mar 2024 | CNY | 14.29 | 14.64 | 14.18 | 14.45 | 14.45 | +0.08 (+0.56%) | 5,274,841 |
| 12 Mar 2024 | CNY | 13.8 | 14.48 | 13.79 | 14.37 | 14.37 | +0.56 (+4.06%) | 7,226,410 |
| 11 Mar 2024 | CNY | 13.82 | 13.95 | 13.55 | 13.81 | 13.81 | -0.1 (-0.72%) | 5,997,638 |
| 8 Mar 2024 | CNY | 14.02 | 14.1 | 13.68 | 13.91 | 13.91 | -0.49 (-3.40%) | 6,754,100 |
| 7 Mar 2024 | CNY | 14.03 | 14.7 | 13.85 | 14.4 | 14.4 | +0.45 (+3.23%) | 7,855,200 |
| 6 Mar 2024 | CNY | 13.8 | 14.16 | 13.52 | 13.95 | 13.95 | +0.16 (+1.16%) | 4,664,855 |
| 5 Mar 2024 | CNY | 13.49 | 14.04 | 13.46 | 13.79 | 13.79 | +0.18 (+1.32%) | 5,284,100 |
| 4 Mar 2024 | CNY | 13.69 | 13.73 | 13.21 | 13.61 | 13.61 | +0.04 (+0.29%) | 2,954,561 |
| 1 Mar 2024 | CNY | 13.52 | 13.68 | 13.28 | 13.57 | 13.57 | +0.01 (+0.07%) | 2,436,700 |
| 29 Feb 2024 | CNY | 13.25 | 13.6 | 13.04 | 13.56 | 13.56 | +0.31 (+2.34%) | 4,594,045 |
| 28 Feb 2024 | CNY | 14.23 | 14.5 | 13.18 | 13.25 | 13.25 | -0.99 (-6.95%) | 6,822,500 |
| 27 Feb 2024 | CNY | 14.05 | 14.32 | 14.02 | 14.24 | 14.24 | +0.19 (+1.35%) | 3,202,200 |
| 26 Feb 2024 | CNY | 14.09 | 14.31 | 13.8 | 14.05 | 14.05 | -0.14 (-0.99%) | 4,048,308 |
| 23 Feb 2024 | CNY | 14.28 | 14.28 | 13.71 | 14.19 | 14.19 | -0.1 (-0.70%) | 5,796,800 |
| 22 Feb 2024 | CNY | 13.88 | 14.38 | 13.71 | 14.29 | 14.29 | +0.3 (+2.14%) | 4,812,300 |
| 21 Feb 2024 | CNY | 13.6 | 14.47 | 13.5 | 13.99 | 13.99 | +0.24 (+1.75%) | 6,998,477 |
| 20 Feb 2024 | CNY | 13.59 | 14.19 | 13.2 | 13.75 | 13.75 | +0.18 (+1.33%) | 12,136,390 |
| 19 Feb 2024 | CNY | 12.95 | 13.57 | 12.95 | 13.57 | 13.57 | +1.23 (+9.97%) | 3,332,426 |
| 8 Feb 2024 | CNY | 11.3 | 12.34 | 10.88 | 12.34 | 12.34 | +1.12 (+9.98%) | 11,007,019 |
