| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2023 | CNY | 15.34 | 15.39 | 15.2 | 15.24 | 15.24 | -0.05 (-0.33%) | 2,297,900 |
| 14 Nov 2023 | CNY | 15.35 | 15.35 | 15.14 | 15.29 | 15.29 | +0.03 (+0.20%) | 2,814,400 |
| 13 Nov 2023 | CNY | 15.06 | 15.29 | 15.06 | 15.26 | 15.26 | +0.18 (+1.19%) | 2,826,900 |
| 10 Nov 2023 | CNY | 14.99 | 15.15 | 14.9 | 15.08 | 15.08 | +0.05 (+0.33%) | 2,298,502 |
| 9 Nov 2023 | CNY | 15.12 | 15.2 | 14.9 | 15.03 | 15.03 | -0.15 (-0.99%) | 2,011,469 |
| 8 Nov 2023 | CNY | 15.16 | 15.27 | 15.04 | 15.18 | 15.18 | +0.01 (+0.07%) | 2,586,000 |
| 7 Nov 2023 | CNY | 15.07 | 15.2 | 14.7 | 15.17 | 15.17 | +0.13 (+0.86%) | 3,608,900 |
| 6 Nov 2023 | CNY | 15.08 | 15.29 | 14.95 | 15.04 | 15.04 | +0.07 (+0.47%) | 3,337,800 |
| 3 Nov 2023 | CNY | 15.21 | 15.21 | 14.92 | 14.97 | 14.97 | -0.17 (-1.12%) | 2,753,001 |
| 2 Nov 2023 | CNY | 15.22 | 15.44 | 15.09 | 15.14 | 15.14 | -0.03 (-0.20%) | 2,970,100 |
| 1 Nov 2023 | CNY | 15.04 | 15.34 | 15.01 | 15.17 | 15.17 | -0.03 (-0.20%) | 6,130,870 |
| 31 Oct 2023 | CNY | 15.01 | 15.43 | 14.88 | 15.2 | 15.2 | +1.04 (+7.34%) | 12,310,378 |
| 30 Oct 2023 | CNY | 13.85 | 14.23 | 13.8 | 14.16 | 14.16 | +0.2 (+1.43%) | 2,869,870 |
| 27 Oct 2023 | CNY | 13.72 | 14 | 13.67 | 13.96 | 13.96 | +0.22 (+1.60%) | 1,993,000 |
| 26 Oct 2023 | CNY | 13.66 | 13.78 | 13.55 | 13.74 | 13.74 | +0.01 (+0.07%) | 1,617,800 |
| 25 Oct 2023 | CNY | 13.56 | 13.93 | 13.56 | 13.73 | 13.73 | +0.27 (+2.01%) | 2,118,300 |
| 24 Oct 2023 | CNY | 13.2 | 13.53 | 13.1 | 13.46 | 13.46 | +0.31 (+2.36%) | 1,938,000 |
| 23 Oct 2023 | CNY | 13.35 | 13.44 | 13.08 | 13.15 | 13.15 | -0.26 (-1.94%) | 2,729,300 |
| 20 Oct 2023 | CNY | 13.34 | 13.63 | 13.31 | 13.41 | 13.41 | 0.0 (0.0%) | 1,812,200 |
| 19 Oct 2023 | CNY | 13.51 | 13.68 | 13.38 | 13.41 | 13.41 | -0.1 (-0.74%) | 1,961,514 |
| 18 Oct 2023 | CNY | 13.6 | 13.69 | 13.46 | 13.51 | 13.51 | -0.17 (-1.24%) | 2,190,800 |
| 17 Oct 2023 | CNY | 13.56 | 13.83 | 13.56 | 13.68 | 13.68 | +0.12 (+0.88%) | 2,502,500 |
| 16 Oct 2023 | CNY | 13.7 | 13.78 | 13.5 | 13.56 | 13.56 | -0.17 (-1.24%) | 2,329,400 |
| 13 Oct 2023 | CNY | 13.97 | 13.97 | 13.58 | 13.73 | 13.73 | -0.27 (-1.93%) | 2,602,500 |
| 12 Oct 2023 | CNY | 13.77 | 14.03 | 13.73 | 14 | 14 | +0.27 (+1.97%) | 2,704,800 |
| 11 Oct 2023 | CNY | 13.97 | 14.08 | 13.7 | 13.73 | 13.73 | -0.13 (-0.94%) | 2,644,500 |
| 10 Oct 2023 | CNY | 14.04 | 14.23 | 13.8 | 13.86 | 13.86 | -0.1 (-0.72%) | 3,087,900 |
| 9 Oct 2023 | CNY | 14.84 | 14.85 | 13.94 | 13.96 | 13.96 | -1.01 (-6.75%) | 5,348,500 |
| 28 Sep 2023 | CNY | 14.61 | 15.02 | 14.61 | 14.97 | 14.97 | +0.38 (+2.60%) | 3,616,049 |
| 27 Sep 2023 | CNY | 14.57 | 14.67 | 14.46 | 14.59 | 14.59 | +0.01 (+0.07%) | 2,507,500 |
