| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2012 | CNY | 15.09 | 15.59 | 14.98 | 15.41 | 15.41 | +0.27 (+1.78%) | 1,275,194 |
| 14 May 2012 | CNY | 15.78 | 15.78 | 15.02 | 15.14 | 15.14 | -0.26 (-1.69%) | 1,494,797 |
| 11 May 2012 | CNY | 14.7 | 15.84 | 14.7 | 15.4 | 15.4 | +0.73 (+4.98%) | 4,193,242 |
| 10 May 2012 | CNY | 14.79 | 14.97 | 14.65 | 14.67 | 14.67 | -0.12 (-0.81%) | 422,199 |
| 9 May 2012 | CNY | 14.8 | 14.9 | 14.7 | 14.79 | 14.79 | -0.04 (-0.27%) | 803,322 |
| 8 May 2012 | CNY | 14.7 | 14.96 | 14.7 | 14.83 | 14.83 | +0.05 (+0.34%) | 1,826,096 |
| 7 May 2012 | CNY | 14.38 | 14.78 | 14.38 | 14.78 | 14.78 | +0.28 (+1.93%) | 789,539 |
| 4 May 2012 | CNY | 14.2 | 14.5 | 14.2 | 14.5 | 14.5 | +0.17 (+1.19%) | 956,699 |
| 3 May 2012 | CNY | 14.4 | 14.4 | 14.18 | 14.33 | 14.33 | +0.03 (+0.21%) | 560,792 |
| 2 May 2012 | CNY | 14.28 | 14.38 | 14.1 | 14.3 | 14.3 | +0.27 (+1.92%) | 1,115,396 |
| 27 Apr 2012 | CNY | 14.33 | 14.38 | 14 | 14.03 | 14.03 | -0.27 (-1.89%) | 797,592 |
| 26 Apr 2012 | CNY | 14.68 | 14.8 | 14.19 | 14.3 | 14.3 | -0.4 (-2.72%) | 1,451,608 |
| 25 Apr 2012 | CNY | 14.67 | 14.85 | 14.48 | 14.7 | 14.7 | +0.03 (+0.20%) | 908,001 |
| 24 Apr 2012 | CNY | 14.7 | 15.12 | 14.32 | 14.67 | 14.67 | -0.13 (-0.88%) | 2,161,758 |
| 23 Apr 2012 | CNY | 15.02 | 15.06 | 14.7 | 14.8 | 14.8 | -0.31 (-2.05%) | 1,052,296 |
| 20 Apr 2012 | CNY | 14.97 | 15.13 | 14.87 | 15.11 | 15.11 | +0.11 (+0.73%) | 1,178,378 |
| 19 Apr 2012 | CNY | 14.94 | 15.17 | 14.87 | 15 | 15 | -0.15 (-0.99%) | 927,517 |
| 18 Apr 2012 | CNY | 14.79 | 15.16 | 14.79 | 15.15 | 15.15 | +0.36 (+2.43%) | 1,366,843 |
| 17 Apr 2012 | CNY | 14.8 | 14.98 | 14.69 | 14.79 | 14.79 | -0.09 (-0.60%) | 599,169 |
| 16 Apr 2012 | CNY | 15.01 | 15.29 | 14.85 | 14.88 | 14.88 | -0.71 (-4.55%) | 1,981,158 |
| 13 Apr 2012 | CNY | 15.75 | 15.86 | 15.43 | 15.59 | 15.59 | +0.09 (+0.58%) | 1,213,636 |
| 11 Apr 2012 | CNY | 15.5 | 15.61 | 15.25 | 15.5 | 15.5 | -0.14 (-0.90%) | 637,072 |
| 10 Apr 2012 | CNY | 15.53 | 15.69 | 15.07 | 15.64 | 15.64 | +0.06 (+0.39%) | 464,157 |
| 9 Apr 2012 | CNY | 15.55 | 15.87 | 15.53 | 15.58 | 15.58 | -0.11 (-0.70%) | 595,746 |
| 6 Apr 2012 | CNY | 15.71 | 15.89 | 15.57 | 15.69 | 15.69 | -0.08 (-0.51%) | 760,021 |
| 5 Apr 2012 | CNY | 15 | 15.78 | 14.94 | 15.77 | 15.77 | +0.74 (+4.92%) | 2,045,001 |
| 30 Mar 2012 | CNY | 14.69 | 15.35 | 14.69 | 15.03 | 15.03 | +0.23 (+1.55%) | 1,789,613 |
| 29 Mar 2012 | CNY | 14.3 | 14.9 | 14.18 | 14.8 | 14.8 | +0.24 (+1.65%) | 772,813 |
| 28 Mar 2012 | CNY | 14.95 | 14.95 | 14.45 | 14.56 | 14.56 | -0.42 (-2.80%) | 639,202 |
| 27 Mar 2012 | CNY | 14.94 | 15.2 | 14.86 | 14.98 | 14.98 | +0.13 (+0.88%) | 630,266 |
