| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2012 | CNY | 14.79 | 15.04 | 14.65 | 14.85 | 14.85 | +0.1 (+0.68%) | 1,165,516 |
| 23 Mar 2012 | CNY | 15.48 | 15.58 | 14.7 | 14.75 | 14.75 | -0.73 (-4.72%) | 2,391,723 |
| 22 Mar 2012 | CNY | 16.01 | 16.1 | 15.4 | 15.48 | 15.48 | -0.78 (-4.80%) | 2,227,211 |
| 21 Mar 2012 | CNY | 16.23 | 16.41 | 15.71 | 16.26 | 16.26 | +0.03 (+0.18%) | 908,851 |
| 20 Mar 2012 | CNY | 16.38 | 16.54 | 16.02 | 16.23 | 16.23 | -0.13 (-0.79%) | 886,369 |
| 19 Mar 2012 | CNY | 16.3 | 17 | 16.28 | 16.36 | 16.36 | +0.06 (+0.37%) | 2,093,696 |
| 16 Mar 2012 | CNY | 15.59 | 16.49 | 15.56 | 16.3 | 16.3 | +0.71 (+4.55%) | 1,489,195 |
| 15 Mar 2012 | CNY | 15.2 | 15.77 | 14.82 | 15.59 | 15.59 | +0.38 (+2.50%) | 973,181 |
| 14 Mar 2012 | CNY | 15.96 | 16.03 | 15.06 | 15.21 | 15.21 | -0.75 (-4.70%) | 1,169,795 |
| 13 Mar 2012 | CNY | 16 | 16.23 | 15.82 | 15.96 | 15.96 | -0.03 (-0.19%) | 1,646,937 |
| 12 Mar 2012 | CNY | 15.39 | 16 | 15.39 | 15.99 | 15.99 | +0.61 (+3.97%) | 1,715,085 |
| 9 Mar 2012 | CNY | 15.47 | 15.74 | 15.38 | 15.38 | 15.38 | -0.03 (-0.19%) | 865,926 |
| 8 Mar 2012 | CNY | 15.41 | 15.78 | 15.41 | 15.41 | 15.41 | +0.03 (+0.20%) | 794,704 |
| 7 Mar 2012 | CNY | 15.06 | 15.75 | 15 | 15.38 | 15.38 | +0.1 (+0.65%) | 1,544,960 |
| 6 Mar 2012 | CNY | 15.42 | 15.46 | 15.08 | 15.28 | 15.28 | -0.19 (-1.23%) | 553,369 |
| 5 Mar 2012 | CNY | 15.42 | 15.7 | 15.21 | 15.47 | 15.47 | +0.05 (+0.32%) | 1,397,919 |
| 2 Mar 2012 | CNY | 15.4 | 15.45 | 15.3 | 15.42 | 15.42 | +0.03 (+0.19%) | 828,126 |
| 1 Mar 2012 | CNY | 15.24 | 15.49 | 14.92 | 15.39 | 15.39 | +0.19 (+1.25%) | 1,168,900 |
| 29 Feb 2012 | CNY | 15.17 | 15.65 | 14.83 | 15.2 | 15.2 | -0.01 (-0.07%) | 2,324,424 |
| 28 Feb 2012 | CNY | 14.81 | 15.27 | 14.7 | 15.21 | 15.21 | +0.34 (+2.29%) | 2,430,540 |
| 27 Feb 2012 | CNY | 14.81 | 15.1 | 14.63 | 14.87 | 14.87 | -0.02 (-0.13%) | 1,936,697 |
| 24 Feb 2012 | CNY | 14.91 | 14.99 | 14.78 | 14.89 | 14.89 | -0.01 (-0.07%) | 763,906 |
| 23 Feb 2012 | CNY | 15.14 | 15.28 | 14.9 | 14.9 | 14.9 | -0.3 (-1.97%) | 1,033,911 |
| 22 Feb 2012 | CNY | 14.9 | 15.57 | 14.71 | 15.2 | 15.2 | +0.29 (+1.95%) | 1,329,048 |
| 21 Feb 2012 | CNY | 14.68 | 15 | 14.68 | 14.91 | 14.91 | +0.01 (+0.07%) | 1,199,121 |
| 20 Feb 2012 | CNY | 14.75 | 14.95 | 14.44 | 14.9 | 14.9 | +0.28 (+1.92%) | 2,666,464 |
| 17 Feb 2012 | CNY | 13.9 | 14.8 | 13.9 | 14.62 | 14.62 | +0.92 (+6.72%) | 6,264,359 |
| 16 Feb 2012 | CNY | 13.9 | 14.01 | 13.48 | 13.7 | 13.7 | -0.05 (-0.36%) | 1,138,112 |
| 15 Feb 2012 | CNY | 13.68 | 14.09 | 13.56 | 13.75 | 13.75 | +0.12 (+0.88%) | 1,732,670 |
| 14 Feb 2012 | CNY | 13.55 | 13.71 | 13.4 | 13.63 | 13.63 | 0.0 (0.0%) | 558,136 |
