| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 8.35 | 8.43 | 7.89 | 8.38 | 8.38 | +0.52 (+6.62%) | 108,854,775 |
| 30 Apr 2024 | CNY | 8.35 | 8.45 | 7.78 | 7.86 | 7.86 | -0.47 (-5.64%) | 95,227,210 |
| 29 Apr 2024 | CNY | 7.93 | 8.45 | 7.92 | 8.33 | 8.33 | +0.23 (+2.84%) | 121,084,993 |
| 26 Apr 2024 | CNY | 7.87 | 8.38 | 7.74 | 8.1 | 8.1 | -0.01 (-0.12%) | 120,742,645 |
| 25 Apr 2024 | CNY | 7.93 | 8.5 | 7.86 | 8.11 | 8.11 | +0.01 (+0.12%) | 131,169,094 |
| 24 Apr 2024 | CNY | 7.93 | 8.18 | 7.83 | 8.1 | 8.1 | +0.05 (+0.62%) | 103,039,976 |
| 23 Apr 2024 | CNY | 7.5 | 8.36 | 7.25 | 8.05 | 8.05 | +0.34 (+4.41%) | 143,040,941 |
| 22 Apr 2024 | CNY | 7.69 | 8.37 | 7.55 | 7.71 | 7.71 | -0.1 (-1.28%) | 141,899,798 |
| 19 Apr 2024 | CNY | 7.44 | 7.96 | 7.4 | 7.81 | 7.81 | +0.3 (+3.99%) | 172,058,771 |
| 18 Apr 2024 | CNY | 6.62 | 7.51 | 6.56 | 7.51 | 7.51 | +0.68 (+9.96%) | 152,782,502 |
| 17 Apr 2024 | CNY | 6.68 | 6.99 | 6.65 | 6.83 | 6.83 | +0.29 (+4.43%) | 108,734,600 |
| 16 Apr 2024 | CNY | 6.52 | 6.95 | 5.95 | 6.54 | 6.54 | -0.05 (-0.76%) | 139,019,207 |
| 15 Apr 2024 | CNY | 7.09 | 7.28 | 6.59 | 6.59 | 6.59 | -0.73 (-9.97%) | 113,302,406 |
| 12 Apr 2024 | CNY | 7.9 | 8.09 | 7.29 | 7.32 | 7.32 | -0.57 (-7.22%) | 140,041,686 |
| 11 Apr 2024 | CNY | 8.1 | 8.4 | 7.8 | 7.89 | 7.89 | -0.68 (-7.93%) | 146,616,555 |
| 10 Apr 2024 | CNY | 8.79 | 8.93 | 8.37 | 8.57 | 8.57 | -0.73 (-7.85%) | 189,451,335 |
| 9 Apr 2024 | CNY | 8.17 | 9.31 | 8.16 | 9.3 | 9.3 | +0.84 (+9.93%) | 268,703,216 |
| 8 Apr 2024 | CNY | 8.05 | 8.46 | 8.03 | 8.46 | 8.46 | +0.77 (+10.01%) | 190,242,209 |
| 3 Apr 2024 | CNY | 8.32 | 8.32 | 7.29 | 7.69 | 7.69 | +0.13 (+1.72%) | 190,890,078 |
| 2 Apr 2024 | CNY | 7.21 | 7.56 | 7.21 | 7.56 | 7.56 | +0.69 (+10.04%) | 63,810,824 |
| 1 Apr 2024 | CNY | 6.43 | 6.88 | 6.31 | 6.87 | 6.87 | +0.62 (+9.92%) | 120,922,514 |
| 29 Mar 2024 | CNY | 5.77 | 6.25 | 5.7 | 6.25 | 6.25 | +0.44 (+7.57%) | 40,299,576 |
| 28 Mar 2024 | CNY | 5.45 | 5.89 | 5.39 | 5.81 | 5.81 | +0.32 (+5.83%) | 49,786,922 |
| 27 Mar 2024 | CNY | 5.82 | 5.98 | 5.47 | 5.49 | 5.49 | -0.14 (-2.49%) | 48,652,711 |
| 26 Mar 2024 | CNY | 5.36 | 5.73 | 5.33 | 5.63 | 5.63 | +0.26 (+4.84%) | 30,032,683 |
| 25 Mar 2024 | CNY | 5.4 | 5.6 | 5.36 | 5.37 | 5.37 | -0.08 (-1.47%) | 14,587,207 |
| 22 Mar 2024 | CNY | 5.57 | 5.63 | 5.4 | 5.45 | 5.45 | -0.16 (-2.85%) | 16,385,256 |
| 21 Mar 2024 | CNY | 5.65 | 5.7 | 5.52 | 5.61 | 5.61 | +0.01 (+0.18%) | 15,237,017 |
| 20 Mar 2024 | CNY | 5.59 | 5.65 | 5.55 | 5.6 | 5.6 | -0.02 (-0.36%) | 15,753,980 |
| 19 Mar 2024 | CNY | 5.59 | 5.79 | 5.57 | 5.62 | 5.62 | -0.02 (-0.35%) | 27,577,699 |
