Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | CNY | 5.98 | 6.16 | 5.92 | 6.16 | 6.16 | +0.26 (+4.41%) | 21,467,236 |
30 Apr 2024 | CNY | 5.98 | 5.98 | 5.84 | 5.9 | 5.9 | -0.03 (-0.51%) | 13,032,761 |
29 Apr 2024 | CNY | 5.93 | 6.01 | 5.72 | 5.93 | 5.93 | -0.11 (-1.82%) | 28,711,444 |
26 Apr 2024 | CNY | 6.03 | 6.09 | 5.93 | 6.04 | 6.04 | 0.0 (0.0%) | 14,782,467 |
25 Apr 2024 | CNY | 5.94 | 6.14 | 5.91 | 6.04 | 6.04 | +0.11 (+1.85%) | 14,876,900 |
24 Apr 2024 | CNY | 5.9 | 5.98 | 5.85 | 5.93 | 5.93 | -0.02 (-0.34%) | 8,347,684 |
23 Apr 2024 | CNY | 6.03 | 6.08 | 5.88 | 5.95 | 5.95 | -0.11 (-1.82%) | 13,041,280 |
22 Apr 2024 | CNY | 6.13 | 6.19 | 6.05 | 6.06 | 6.06 | -0.07 (-1.14%) | 13,907,580 |
19 Apr 2024 | CNY | 6.14 | 6.15 | 5.97 | 6.13 | 6.13 | +0.08 (+1.32%) | 19,315,220 |
18 Apr 2024 | CNY | 6.1 | 6.15 | 5.99 | 6.05 | 6.05 | -0.04 (-0.66%) | 17,592,100 |
17 Apr 2024 | CNY | 5.69 | 6.1 | 5.67 | 6.09 | 6.09 | +0.43 (+7.60%) | 24,229,600 |
16 Apr 2024 | CNY | 5.98 | 6 | 5.63 | 5.66 | 5.66 | -0.35 (-5.82%) | 21,001,971 |
15 Apr 2024 | CNY | 6.01 | 6.12 | 5.83 | 6.01 | 6.01 | +0.01 (+0.17%) | 19,887,200 |
12 Apr 2024 | CNY | 6.22 | 6.22 | 5.94 | 6 | 6 | -0.15 (-2.44%) | 15,020,397 |
11 Apr 2024 | CNY | 6.07 | 6.22 | 6.03 | 6.15 | 6.15 | +0.03 (+0.49%) | 13,268,854 |
10 Apr 2024 | CNY | 6.13 | 6.19 | 6.07 | 6.12 | 6.12 | -0.03 (-0.49%) | 9,776,106 |
9 Apr 2024 | CNY | 6.14 | 6.19 | 6.06 | 6.15 | 6.15 | +0.02 (+0.33%) | 10,561,444 |
8 Apr 2024 | CNY | 6.16 | 6.33 | 6.12 | 6.13 | 6.13 | -0.03 (-0.49%) | 16,184,977 |
3 Apr 2024 | CNY | 6.13 | 6.21 | 6.12 | 6.16 | 6.16 | +0.02 (+0.33%) | 16,958,614 |
2 Apr 2024 | CNY | 6.11 | 6.16 | 6.09 | 6.14 | 6.14 | +0.02 (+0.33%) | 14,346,431 |
1 Apr 2024 | CNY | 6.1 | 6.17 | 5.96 | 6.12 | 6.12 | +0.06 (+0.99%) | 18,473,356 |
29 Mar 2024 | CNY | 5.8 | 6.09 | 5.8 | 6.06 | 6.06 | +0.27 (+4.66%) | 13,226,500 |
28 Mar 2024 | CNY | 5.81 | 5.9 | 5.72 | 5.79 | 5.79 | +0.07 (+1.22%) | 19,218,920 |
27 Mar 2024 | CNY | 5.88 | 5.92 | 5.71 | 5.72 | 5.72 | -0.21 (-3.54%) | 19,409,000 |
26 Mar 2024 | CNY | 5.93 | 6.03 | 5.8 | 5.93 | 5.93 | -0.1 (-1.66%) | 23,262,038 |
25 Mar 2024 | CNY | 6.2 | 6.3 | 5.94 | 6.03 | 6.03 | -0.03 (-0.50%) | 29,292,920 |
22 Mar 2024 | CNY | 6.07 | 6.12 | 5.93 | 6.06 | 6.06 | +0.02 (+0.33%) | 19,453,104 |
21 Mar 2024 | CNY | 5.94 | 6.06 | 5.85 | 6.04 | 6.04 | +0.1 (+1.68%) | 17,899,266 |
20 Mar 2024 | CNY | 5.95 | 5.98 | 5.86 | 5.94 | 5.94 | -0.01 (-0.17%) | 13,372,817 |
19 Mar 2024 | CNY | 5.91 | 6 | 5.87 | 5.95 | 5.95 | +0.01 (+0.17%) | 17,054,737 |