| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 2.3 | 2.3 | 2.24 | 2.25 | 2.25 | +0.02 (+0.90%) | 16,392,780 |
| 30 Apr 2024 | CNY | 2.3 | 2.32 | 2.2 | 2.23 | 2.23 | -0.04 (-1.76%) | 22,150,212 |
| 29 Apr 2024 | CNY | 2.17 | 2.28 | 2.17 | 2.27 | 2.27 | +0.14 (+6.57%) | 28,283,032 |
| 26 Apr 2024 | CNY | 2.1 | 2.13 | 2.07 | 2.13 | 2.13 | +0.03 (+1.43%) | 18,483,400 |
| 25 Apr 2024 | CNY | 2.1 | 2.13 | 2.07 | 2.1 | 2.1 | -0.01 (-0.47%) | 12,545,865 |
| 24 Apr 2024 | CNY | 2.07 | 2.11 | 2.06 | 2.11 | 2.11 | +0.05 (+2.43%) | 15,060,942 |
| 23 Apr 2024 | CNY | 2.04 | 2.08 | 2.03 | 2.06 | 2.06 | +0.02 (+0.98%) | 11,016,160 |
| 22 Apr 2024 | CNY | 2.05 | 2.09 | 1.99 | 2.04 | 2.04 | -0.02 (-0.97%) | 16,125,121 |
| 19 Apr 2024 | CNY | 2.08 | 2.11 | 2.04 | 2.06 | 2.06 | -0.03 (-1.44%) | 20,466,600 |
| 18 Apr 2024 | CNY | 2.14 | 2.16 | 2.08 | 2.09 | 2.09 | -0.04 (-1.88%) | 22,044,259 |
| 17 Apr 2024 | CNY | 2 | 2.14 | 2 | 2.13 | 2.13 | +0.17 (+8.67%) | 29,420,314 |
| 16 Apr 2024 | CNY | 2.16 | 2.16 | 1.96 | 1.96 | 1.96 | -0.22 (-10.09%) | 44,898,856 |
| 15 Apr 2024 | CNY | 2.27 | 2.29 | 2.13 | 2.18 | 2.18 | -0.09 (-3.96%) | 32,658,580 |
| 12 Apr 2024 | CNY | 2.34 | 2.37 | 2.27 | 2.27 | 2.27 | -0.08 (-3.40%) | 19,261,624 |
| 11 Apr 2024 | CNY | 2.35 | 2.38 | 2.3 | 2.35 | 2.35 | -0.03 (-1.26%) | 23,765,469 |
| 10 Apr 2024 | CNY | 2.37 | 2.48 | 2.37 | 2.38 | 2.38 | +0.02 (+0.85%) | 41,300,129 |
| 9 Apr 2024 | CNY | 2.35 | 2.37 | 2.31 | 2.36 | 2.36 | +0.03 (+1.29%) | 14,676,220 |
| 8 Apr 2024 | CNY | 2.42 | 2.43 | 2.32 | 2.33 | 2.33 | -0.1 (-4.12%) | 25,206,479 |
| 3 Apr 2024 | CNY | 2.46 | 2.46 | 2.41 | 2.43 | 2.43 | -0.03 (-1.22%) | 17,314,860 |
| 2 Apr 2024 | CNY | 2.49 | 2.52 | 2.45 | 2.46 | 2.46 | -0.04 (-1.60%) | 25,149,261 |
| 1 Apr 2024 | CNY | 2.48 | 2.5 | 2.46 | 2.5 | 2.5 | +0.03 (+1.21%) | 23,264,300 |
| 29 Mar 2024 | CNY | 2.45 | 2.48 | 2.41 | 2.47 | 2.47 | +0.01 (+0.41%) | 11,262,040 |
| 28 Mar 2024 | CNY | 2.38 | 2.49 | 2.36 | 2.46 | 2.46 | +0.06 (+2.50%) | 30,064,460 |
| 27 Mar 2024 | CNY | 2.52 | 2.53 | 2.39 | 2.4 | 2.4 | -0.15 (-5.88%) | 35,532,600 |
| 26 Mar 2024 | CNY | 2.46 | 2.55 | 2.46 | 2.55 | 2.55 | +0.07 (+2.82%) | 36,304,180 |
| 25 Mar 2024 | CNY | 2.57 | 2.6 | 2.48 | 2.48 | 2.48 | -0.13 (-4.98%) | 47,032,320 |
| 22 Mar 2024 | CNY | 2.67 | 2.68 | 2.59 | 2.61 | 2.61 | -0.11 (-4.04%) | 73,291,940 |
| 21 Mar 2024 | CNY | 2.64 | 2.88 | 2.54 | 2.72 | 2.72 | +0.09 (+3.42%) | 139,452,480 |
| 20 Mar 2024 | CNY | 2.46 | 2.72 | 2.45 | 2.63 | 2.63 | +0.16 (+6.48%) | 127,678,696 |
| 19 Mar 2024 | CNY | 2.49 | 2.53 | 2.46 | 2.47 | 2.47 | -0.02 (-0.80%) | 32,965,820 |
