| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2024 | CNY | 2.15 | 2.15 | 2.05 | 2.12 | 2.12 | -0.02 (-0.93%) | 20,805,480 |
| 24 May 2024 | CNY | 2.15 | 2.2 | 2.13 | 2.14 | 2.14 | -0.01 (-0.47%) | 11,358,059 |
| 23 May 2024 | CNY | 2.23 | 2.23 | 2.15 | 2.15 | 2.15 | -0.08 (-3.59%) | 16,310,861 |
| 22 May 2024 | CNY | 2.23 | 2.25 | 2.21 | 2.23 | 2.23 | +0.01 (+0.45%) | 7,079,400 |
| 21 May 2024 | CNY | 2.25 | 2.25 | 2.21 | 2.22 | 2.22 | -0.03 (-1.33%) | 9,306,460 |
| 20 May 2024 | CNY | 2.27 | 2.28 | 2.23 | 2.25 | 2.25 | -0.03 (-1.32%) | 14,757,300 |
| 17 May 2024 | CNY | 2.26 | 2.28 | 2.24 | 2.28 | 2.28 | +0.03 (+1.33%) | 12,251,697 |
| 16 May 2024 | CNY | 2.23 | 2.28 | 2.23 | 2.25 | 2.25 | +0.02 (+0.90%) | 13,225,100 |
| 15 May 2024 | CNY | 2.21 | 2.28 | 2.2 | 2.23 | 2.23 | +0.01 (+0.45%) | 15,681,597 |
| 14 May 2024 | CNY | 2.2 | 2.25 | 2.19 | 2.22 | 2.22 | +0.02 (+0.91%) | 13,380,639 |
| 13 May 2024 | CNY | 2.23 | 2.24 | 2.19 | 2.2 | 2.2 | -0.05 (-2.22%) | 15,446,032 |
| 10 May 2024 | CNY | 2.27 | 2.28 | 2.23 | 2.25 | 2.25 | -0.02 (-0.88%) | 14,871,042 |
| 9 May 2024 | CNY | 2.24 | 2.3 | 2.23 | 2.27 | 2.27 | +0.03 (+1.34%) | 14,867,962 |
| 8 May 2024 | CNY | 2.3 | 2.31 | 2.24 | 2.24 | 2.24 | -0.08 (-3.45%) | 18,719,900 |
| 7 May 2024 | CNY | 2.25 | 2.4 | 2.23 | 2.32 | 2.32 | +0.07 (+3.11%) | 34,731,900 |
| 6 May 2024 | CNY | 2.25 | 2.29 | 2.24 | 2.25 | 2.25 | +0.02 (+0.90%) | 16,392,780 |
| 30 Apr 2024 | CNY | 2.3 | 2.32 | 2.2 | 2.23 | 2.23 | -0.04 (-1.76%) | 22,150,212 |
| 29 Apr 2024 | CNY | 2.17 | 2.28 | 2.17 | 2.27 | 2.27 | +0.14 (+6.57%) | 28,283,032 |
| 26 Apr 2024 | CNY | 2.1 | 2.13 | 2.07 | 2.13 | 2.13 | +0.03 (+1.43%) | 18,483,400 |
| 25 Apr 2024 | CNY | 2.1 | 2.13 | 2.07 | 2.1 | 2.1 | -0.01 (-0.47%) | 12,545,865 |
| 24 Apr 2024 | CNY | 2.07 | 2.11 | 2.06 | 2.11 | 2.11 | +0.05 (+2.43%) | 15,060,942 |
| 23 Apr 2024 | CNY | 2.04 | 2.08 | 2.03 | 2.06 | 2.06 | +0.02 (+0.98%) | 11,016,160 |
| 22 Apr 2024 | CNY | 2.05 | 2.09 | 1.99 | 2.04 | 2.04 | -0.02 (-0.97%) | 16,125,121 |
| 19 Apr 2024 | CNY | 2.08 | 2.11 | 2.04 | 2.06 | 2.06 | -0.03 (-1.44%) | 20,466,600 |
| 18 Apr 2024 | CNY | 2.14 | 2.16 | 2.08 | 2.09 | 2.09 | -0.04 (-1.88%) | 22,044,259 |
| 17 Apr 2024 | CNY | 2 | 2.14 | 2 | 2.13 | 2.13 | +0.17 (+8.67%) | 29,420,314 |
| 16 Apr 2024 | CNY | 2.16 | 2.16 | 1.96 | 1.96 | 1.96 | -0.22 (-10.09%) | 44,898,856 |
| 15 Apr 2024 | CNY | 2.27 | 2.29 | 2.13 | 2.18 | 2.18 | -0.09 (-3.96%) | 32,658,580 |
| 12 Apr 2024 | CNY | 2.34 | 2.37 | 2.27 | 2.27 | 2.27 | -0.08 (-3.40%) | 19,261,624 |
| 11 Apr 2024 | CNY | 2.35 | 2.38 | 2.3 | 2.35 | 2.35 | -0.03 (-1.26%) | 23,765,469 |
